Biafra Coin Historical Data

USBT Page 85
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 1
+0.01%
$ 500.03 billion $ 22,326
Nov 18, 9 AM $ 1
-0.03%
$ 499.96 billion $ 22,092
Nov 18, 8 AM $ 1
+0.02%
$ 500.12 billion $ 21,757
Nov 18, 7 AM $ 1
-0.01%
$ 500 billion $ 20,856
Nov 18, 6 AM $ 1
+0.00%
$ 500.04 billion $ 20,338
Nov 18, 5 AM $ 1
+0.02%
$ 500.04 billion $ 19,857
Nov 18, 4 AM $ 1
-0.02%
$ 499.95 billion $ 19,452
Nov 18, 3 AM $ 1
-0.01%
$ 500.03 billion $ 19,007
Nov 18, 2 AM $ 1
-0.01%
$ 500.09 billion $ 17,493
Nov 18, 1 AM $ 1
-0.01%
$ 500.13 billion $ 16,768
Nov 18, 12 AM $ 1
+0.04%
$ 500.18 billion $ 16,361
Nov 17, 11 PM $ 1
-0.02%
$ 499.99 billion $ 16,360
Nov 17, 10 PM $ 1
-0.01%
$ 500.09 billion $ 16,915
Nov 17, 9 PM $ 1
+0.00%
$ 500.13 billion $ 16,894
Nov 17, 8 PM $ 1
+0.00%
$ 500.15 billion $ 16,993
Nov 17, 7 PM $ 1
+0.04%
$ 500.17 billion $ 15,594
Nov 17, 6 PM $ 1
-0.03%
$ 499.96 billion $ 14,892
Nov 17, 5 PM $ 1
+0.02%
$ 500.1 billion $ 15,149
Nov 17, 4 PM $ 1
+0.00%
$ 500.01 billion $ 15,191
Nov 17, 3 PM $ 1
+0.01%
$ 500.02 billion $ 15,174
Nov 17, 2 PM $ 1
+0.01%
$ 499.98 billion $ 14,805
Nov 17, 1 PM $ 1
-0.02%
$ 499.94 billion $ 13,455
Nov 17, 12 PM $ 1
+0.01%
$ 500.05 billion $ 12,813
Nov 17, 11 AM $ 1
+0.01%
$ 500.01 billion $ 12,758
Nov 17, 10 AM $ 1
-0.04%
$ 499.95 billion $ 12,794
Nov 17, 9 AM $ 1
+0.04%
$ 500.15 billion $ 13,075
Nov 17, 8 AM $ 1
-0.05%
$ 499.95 billion $ 12,736
Nov 17, 7 AM $ 1
+0.04%
$ 500.17 billion $ 12,364
Nov 17, 6 AM $ 1
-0.01%
$ 499.98 billion $ 12,036
Nov 17, 5 AM $ 1
+0.00%
$ 500.01 billion $ 12,011
Nov 17, 4 AM $ 1
-0.03%
$ 500.02 billion $ 11,751
Nov 17, 3 AM $ 1
+0.03%
$ 500.18 billion $ 11,412
Nov 17, 2 AM $ 1
-0.03%
$ 500.03 billion $ 11,071
Nov 17, 1 AM $ 1
+0.02%
$ 500.18 billion $ 11,039
Nov 17, 12 AM $ 1
-0.02%
$ 500.1 billion $ 10,939
Nov 16, 11 PM $ 1
+0.01%
$ 500.18 billion $ 10,166
Nov 16, 10 PM $ 1
+0.02%
$ 500.12 billion $ 9,375
Nov 16, 9 PM $ 1
-0.01%
$ 500.01 billion $ 8,584
Nov 16, 8 PM $ 1
+0.02%
$ 500.04 billion $ 8,175
Nov 16, 7 PM $ 1
-0.04%
$ 499.95 billion $ 8,262
Nov 16, 6 PM $ 1
+0.03%
$ 500.13 billion $ 7,894
Nov 16, 5 PM $ 1
-0.03%
$ 499.99 billion $ 6,572
Nov 16, 4 PM $ 1
+0.02%
$ 500.12 billion $ 6,078
Nov 16, 3 PM $ 1
+0.00%
$ 500.02 billion $ 5,256
Nov 16, 2 PM $ 1
-0.03%
$ 500.02 billion $ 4,992
Nov 16, 1 PM $ 1
+0.04%
$ 500.16 billion $ 5,029
Nov 16, 12 PM $ 1
-0.04%
$ 499.96 billion $ 5,199
Nov 16, 11 AM $ 1
+0.04%
$ 500.14 billion $ 5,042
Nov 16, 10 AM $ 1
-0.03%
$ 499.94 billion $ 4,773
Nov 16, 9 AM $ 1
-0.02%
$ 500.07 billion $ 4,706