Biafra Coin Historical Data

USBT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 1
-0.02%
$ 500.07 billion $ 4,706
Nov 16, 8 AM $ 1
+0.04%
$ 500.17 billion $ 4,692
Nov 16, 7 AM $ 1
-0.03%
$ 499.97 billion $ 4,984
Nov 16, 6 AM $ 1
+0.02%
$ 500.12 billion $ 5,092
Nov 16, 5 AM $ 1
+0.01%
$ 500.04 billion $ 5,336
Nov 16, 4 AM $ 1
-0.03%
$ 500.01 billion $ 5,479
Nov 16, 3 AM $ 1
+0.04%
$ 500.15 billion $ 5,469
Nov 16, 2 AM $ 1
-0.03%
$ 499.96 billion $ 6,050
Nov 16, 1 AM $ 1
+0.00%
$ 500.14 billion $ 6,179
Nov 16, 12 AM $ 1
+0.04%
$ 500.15 billion $ 6,214
Nov 15, 11 PM $ 1
-0.03%
$ 499.97 billion $ 6,648
Nov 15, 10 PM $ 1
+0.02%
$ 500.11 billion $ 7,101
Nov 15, 9 PM $ 1
-0.02%
$ 500.01 billion $ 7,270
Nov 15, 8 PM $ 1
+0.03%
$ 500.1 billion $ 7,578
Nov 15, 7 PM $ 1
-0.01%
$ 499.94 billion $ 7,951
Nov 15, 6 PM $ 1
-0.01%
$ 499.98 billion $ 8,493
Nov 15, 5 PM $ 1
-0.01%
$ 500.02 billion $ 9,097
Nov 15, 4 PM $ 1
+0.01%
$ 500.06 billion $ 9,195
Nov 15, 3 PM $ 1
-0.02%
$ 499.99 billion $ 9,706
Nov 15, 2 PM $ 1
+0.01%
$ 500.09 billion $ 10,587
Nov 15, 1 PM $ 1
-0.02%
$ 500.03 billion $ 11,868
Nov 15, 12 PM $ 1
+0.00%
$ 500.15 billion $ 12,965
Nov 15, 11 AM $ 1
+0.00%
$ 500.14 billion $ 14,859
Nov 15, 10 AM $ 1
+0.01%
$ 500.13 billion $ 15,782
Nov 15, 9 AM $ 1
-0.01%
$ 500.09 billion $ 15,861
Nov 15, 8 AM $ 1
+0.04%
$ 500.16 billion $ 15,980
Nov 15, 7 AM $ 1
-0.04%
$ 499.98 billion $ 16,450
Nov 15, 6 AM $ 1
+0.04%
$ 500.16 billion $ 17,040
Nov 15, 5 AM $ 1
-0.02%
$ 499.99 billion $ 18,183
Nov 15, 4 AM $ 1
+0.02%
$ 500.1 billion $ 18,665
Nov 15, 3 AM $ 1
-0.03%
$ 500.01 billion $ 20,222
Nov 15, 2 AM $ 1
+0.00%
$ 500.16 billion $ 19,663
Nov 15, 1 AM $ 1
+0.03%
$ 500.16 billion $ 19,746
Nov 15, 12 AM $ 1
-0.04%
$ 499.99 billion $ 20,218
Nov 14, 11 PM $ 1
+0.03%
$ 500.18 billion $ 20,290
Nov 14, 10 PM $ 1
-0.03%
$ 500.02 billion $ 20,381
Nov 14, 9 PM $ 1
+0.02%
$ 500.16 billion $ 20,428
Nov 14, 8 PM $ 1
-0.01%
$ 500.06 billion $ 20,286
Nov 14, 7 PM $ 1
+0.02%
$ 500.1 billion $ 21,049
Nov 14, 6 PM $ 1
-0.03%
$ 499.99 billion $ 21,544
Nov 14, 5 PM $ 1
+0.02%
$ 500.14 billion $ 22,922
Nov 14, 4 PM $ 1
-0.01%
$ 500.04 billion $ 24,176
Nov 14, 3 PM $ 1
+0.03%
$ 500.09 billion $ 24,681
Nov 14, 2 PM $ 1
-0.03%
$ 499.96 billion $ 23,987
Nov 14, 1 PM $ 1
+0.01%
$ 500.12 billion $ 23,563
Nov 14, 12 PM $ 1
+0.02%
$ 500.07 billion $ 22,213
Nov 14, 11 AM $ 1
-0.02%
$ 499.98 billion $ 20,798
Nov 14, 10 AM $ 1
+0.01%
$ 500.06 billion $ 20,197
Nov 14, 9 AM $ 1
+0.01%
$ 500.01 billion $ 18,760
Nov 14, 8 AM $ 1
+0.00%
$ 499.96 billion $ 18,811