Biafra Coin Historical Data

USBT Page 87
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 1
-0.03%
$ 499.94 billion $ 18,687
Nov 14, 6 AM $ 1
-0.01%
$ 500.11 billion $ 18,691
Nov 14, 5 AM $ 1
+0.01%
$ 500.15 billion $ 18,627
Nov 14, 4 AM $ 1
+0.02%
$ 500.09 billion $ 18,995
Nov 14, 3 AM $ 1
+0.00%
$ 499.98 billion $ 19,223
Nov 14, 2 AM $ 1
-0.01%
$ 499.96 billion $ 19,147
Nov 14, 1 AM $ 1
+0.00%
$ 500.01 billion $ 19,063
Nov 14, 12 AM $ 1
-0.02%
$ 500.02 billion $ 19,124
Nov 13, 11 PM $ 1
+0.00%
$ 500.12 billion $ 19,031
Nov 13, 10 PM $ 1
+0.01%
$ 500.15 billion $ 18,878
Nov 13, 9 PM $ 1
+0.00%
$ 500.11 billion $ 18,755
Nov 13, 8 PM $ 1
+0.03%
$ 500.12 billion $ 18,539
Nov 13, 7 PM $ 1
-0.01%
$ 499.98 billion $ 18,629
Nov 13, 6 PM $ 1
-0.03%
$ 500.01 billion $ 18,815
Nov 13, 5 PM $ 1
+0.03%
$ 500.18 billion $ 18,848
Nov 13, 4 PM $ 1
-0.01%
$ 500.03 billion $ 19,006
Nov 13, 3 PM $ 1
-0.02%
$ 500.1 billion $ 18,999
Nov 13, 2 PM $ 1
+0.02%
$ 500.18 billion $ 19,237
Nov 13, 1 PM $ 1
+0.02%
$ 500.08 billion $ 18,984
Nov 13, 12 PM $ 1
-0.04%
$ 499.97 billion $ 18,979
Nov 13, 11 AM $ 1
+0.00%
$ 500.18 billion $ 19,064
Nov 13, 10 AM $ 1
+0.05%
$ 500.17 billion $ 18,865
Nov 13, 9 AM $ 1
-0.02%
$ 499.94 billion $ 18,818
Nov 13, 8 AM $ 1
-0.01%
$ 500.02 billion $ 18,797
Nov 13, 7 AM $ 1
+0.00%
$ 500.05 billion $ 19,032
Nov 13, 6 AM $ 1
-0.03%
$ 500.03 billion $ 19,013
Nov 13, 5 AM $ 1
+0.03%
$ 500.18 billion $ 18,702
Nov 13, 4 AM $ 1
+0.01%
$ 500.03 billion $ 18,738
Nov 13, 3 AM $ 1
-0.03%
$ 499.97 billion $ 18,345
Nov 13, 2 AM $ 1
+0.03%
$ 500.13 billion $ 18,563
Nov 13, 1 AM $ 1
-0.03%
$ 499.98 billion $ 18,518
Nov 13, 12 AM $ 1
-0.01%
$ 500.13 billion $ 18,061
Nov 12, 11 PM $ 1
+0.04%
$ 500.17 billion $ 18,211
Nov 12, 10 PM $ 1
+0.00%
$ 499.95 billion $ 18,236
Nov 12, 9 PM $ 1
+0.00%
$ 499.95 billion $ 17,954
Nov 12, 8 PM $ 1
-0.01%
$ 499.97 billion $ 17,832
Nov 12, 7 PM $ 1
-0.03%
$ 500.01 billion $ 17,884
Nov 12, 6 PM $ 1
+0.04%
$ 500.17 billion $ 17,884
Nov 12, 5 PM $ 1
-0.01%
$ 499.99 billion $ 17,602
Nov 12, 4 PM $ 1
-0.01%
$ 500.05 billion $ 17,854
Nov 12, 3 PM $ 1
+0.03%
$ 500.09 billion $ 18,132
Nov 12, 2 PM $ 1
-0.01%
$ 499.95 billion $ 18,152
Nov 12, 1 PM $ 1
+0.01%
$ 499.99 billion $ 18,032
Nov 12, 12 PM $ 1
-0.05%
$ 499.95 billion $ 18,130
Nov 12, 11 AM $ 1
+0.03%
$ 500.18 billion $ 17,931
Nov 12, 10 AM $ 1
-0.02%
$ 500.04 billion $ 17,194
Nov 12, 9 AM $ 1
+0.01%
$ 500.14 billion $ 17,944
Nov 12, 8 AM $ 1
+0.01%
$ 500.07 billion $ 17,681
Nov 12, 7 AM $ 1
-0.01%
$ 500.04 billion $ 17,570
Nov 12, 6 AM $ 1
+0.02%
$ 500.07 billion $ 17,397