Biafra Coin Historical Data

USBT Page 88
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1
+0.02%
$ 500.07 billion $ 17,397
Nov 12, 5 AM $ 1
+0.01%
$ 499.99 billion $ 17,331
Nov 12, 4 AM $ 1
-0.01%
$ 499.94 billion $ 17,173
Nov 12, 3 AM $ 1
+0.00%
$ 499.98 billion $ 17,187
Nov 12, 2 AM $ 1
-0.01%
$ 499.98 billion $ 17,040
Nov 12, 1 AM $ 1
-0.01%
$ 500.01 billion $ 17,015
Nov 12, 12 AM $ 1
+0.00%
$ 500.05 billion $ 16,869
Nov 11, 11 PM $ 1
-0.01%
$ 500.07 billion $ 17,008
Nov 11, 10 PM $ 1
+0.01%
$ 500.1 billion $ 16,973
Nov 11, 9 PM $ 1
-0.01%
$ 500.04 billion $ 17,151
Nov 11, 8 PM $ 1
-0.01%
$ 500.08 billion $ 17,431
Nov 11, 7 PM $ 1
+0.04%
$ 500.15 billion $ 17,388
Nov 11, 6 PM $ 1
-0.02%
$ 499.94 billion $ 17,566
Nov 11, 5 PM $ 1
-0.03%
$ 500.03 billion $ 17,758
Nov 11, 4 PM $ 1
+0.02%
$ 500.18 billion $ 17,853
Nov 11, 3 PM $ 1
+0.02%
$ 500.07 billion $ 18,030
Nov 11, 2 PM $ 1
-0.03%
$ 499.96 billion $ 17,902
Nov 11, 1 PM $ 1
+0.03%
$ 500.1 billion $ 18,294
Nov 11, 12 PM $ 1
-0.04%
$ 499.97 billion $ 18,486
Nov 11, 11 AM $ 1
+0.03%
$ 500.14 billion $ 18,526
Nov 11, 10 AM $ 1
-0.01%
$ 499.99 billion $ 18,657
Nov 11, 9 AM $ 1
-0.03%
$ 500.01 billion $ 18,483
Nov 11, 8 AM $ 1
+0.03%
$ 500.16 billion $ 18,763
Nov 11, 7 AM $ 1
+0.00%
$ 499.99 billion $ 18,641
Nov 11, 6 AM $ 1
-0.01%
$ 499.99 billion $ 18,812
Nov 11, 5 AM $ 1
+0.02%
$ 500.05 billion $ 18,906
Nov 11, 4 AM $ 1
-0.04%
$ 499.96 billion $ 19,303
Nov 11, 3 AM $ 1
+0.02%
$ 500.18 billion $ 19,667
Nov 11, 2 AM $ 1
+0.02%
$ 500.08 billion $ 19,574
Nov 11, 1 AM $ 1
-0.01%
$ 499.98 billion $ 19,744
Nov 11, 12 AM $ 1
+0.00%
$ 500.02 billion $ 19,562
Nov 10, 11 PM $ 1
+0.01%
$ 500 billion $ 19,663
Nov 10, 10 PM $ 1
-0.04%
$ 499.95 billion $ 19,541
Nov 10, 9 PM $ 1
+0.02%
$ 500.17 billion $ 19,467
Nov 10, 8 PM $ 1
+0.00%
$ 500.08 billion $ 19,697
Nov 10, 7 PM $ 1
+0.01%
$ 500.07 billion $ 19,620
Nov 10, 6 PM $ 1
-0.03%
$ 500.02 billion $ 19,785
Nov 10, 5 PM $ 1
+0.04%
$ 500.17 billion $ 19,580
Nov 10, 4 PM $ 1
+0.00%
$ 500 billion $ 19,700
Nov 10, 3 PM $ 1
-0.02%
$ 500.01 billion $ 19,785
Nov 10, 2 PM $ 1
-0.01%
$ 500.13 billion $ 20,029
Nov 10, 1 PM $ 1
+0.01%
$ 500.16 billion $ 19,908
Nov 10, 12 PM $ 1
+0.01%
$ 500.12 billion $ 19,687
Nov 10, 11 AM $ 1
+0.02%
$ 500.05 billion $ 19,916
Nov 10, 10 AM $ 1
-0.01%
$ 499.97 billion $ 19,816
Nov 10, 9 AM $ 1
+0.01%
$ 500.03 billion $ 19,732
Nov 10, 8 AM $ 1
-0.01%
$ 499.97 billion $ 19,916
Nov 10, 7 AM $ 1
+0.01%
$ 500 billion $ 20,077
Nov 10, 6 AM $ 1
-0.01%
$ 499.96 billion $ 19,944
Nov 10, 5 AM $ 1
-0.01%
$ 499.99 billion $ 20,039