Biafra Coin Historical Data

USBT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 1
-0.01%
$ 499.99 billion $ 20,039
Nov 10, 4 AM $ 1
+0.01%
$ 500.06 billion $ 19,934
Nov 10, 3 AM $ 1
+0.01%
$ 499.99 billion $ 20,088
Nov 10, 2 AM $ 1
-0.04%
$ 499.96 billion $ 20,013
Nov 10, 1 AM $ 1
+0.03%
$ 500.15 billion $ 20,120
Nov 10, 12 AM $ 1
-0.02%
$ 500.07 billion $ 19,772
Nov 9, 11 PM $ 1
+0.00%
$ 500.17 billion $ 19,853
Nov 9, 10 PM $ 1
-0.01%
$ 500.12 billion $ 19,853
Nov 9, 9 PM $ 1
+0.00%
$ 500.18 billion $ 19,872
Nov 9, 8 PM $ 1
+0.02%
$ 500.17 billion $ 20,077
Nov 9, 7 PM $ 1
+0.01%
$ 500.06 billion $ 19,783
Nov 9, 6 PM $ 1
-0.01%
$ 500.02 billion $ 20,062
Nov 9, 5 PM $ 1
+0.01%
$ 500.05 billion $ 20,038
Nov 9, 4 PM $ 1
-0.02%
$ 499.98 billion $ 20,051
Nov 9, 3 PM $ 1
+0.02%
$ 500.06 billion $ 20,217
Nov 9, 2 PM $ 1
-0.02%
$ 499.96 billion $ 20,084
Nov 9, 1 PM $ 1
+0.00%
$ 500.04 billion $ 19,786
Nov 9, 12 PM $ 1
+0.00%
$ 500.05 billion $ 20,227
Nov 9, 11 AM $ 1
+0.01%
$ 500.07 billion $ 19,991
Nov 9, 10 AM $ 1
+0.01%
$ 500.01 billion $ 20,032
Nov 9, 9 AM $ 1
-0.01%
$ 499.96 billion $ 20,032
Nov 9, 8 AM $ 1
-0.03%
$ 500.02 billion $ 20,574
Nov 9, 7 AM $ 1
+0.04%
$ 500.15 billion $ 20,227
Nov 9, 6 AM $ 1
-0.02%
$ 499.96 billion $ 20,302
Nov 9, 5 AM $ 1
+0.01%
$ 500.06 billion $ 20,309
Nov 9, 4 AM $ 1
-0.01%
$ 500.01 billion $ 20,573
Nov 9, 3 AM $ 1
-0.02%
$ 500.08 billion $ 20,547
Nov 9, 2 AM $ 1
+0.01%
$ 500.16 billion $ 20,667
Nov 9, 1 AM $ 1
+0.00%
$ 500.12 billion $ 20,708
Nov 9, 12 AM $ 1
+0.03%
$ 500.13 billion $ 20,528
Nov 8, 11 PM $ 1
+0.01%
$ 499.99 billion $ 20,867
Nov 8, 10 PM $ 1
-0.01%
$ 499.96 billion $ 20,975
Nov 8, 9 PM $ 1
+0.00%
$ 500.01 billion $ 20,969
Nov 8, 8 PM $ 1
+0.00%
$ 500.03 billion $ 20,841
Nov 8, 7 PM $ 1
+0.01%
$ 500 billion $ 20,841
Nov 8, 6 PM $ 1
+0.00%
$ 499.95 billion $ 20,972
Nov 8, 5 PM $ 1
+0.01%
$ 499.97 billion $ 21,023
Nov 8, 4 PM $ 1
+0.00%
$ 499.94 billion $ 20,712
Nov 8, 3 PM $ 1
-0.01%
$ 499.96 billion $ 20,927
Nov 8, 2 PM $ 1
-0.01%
$ 500 billion $ 20,916
Nov 8, 1 PM $ 1
-0.01%
$ 500.06 billion $ 21,018
Nov 8, 12 PM $ 1
+0.04%
$ 500.13 billion $ 21,018
Nov 8, 11 AM $ 1
-0.05%
$ 499.95 billion $ 21,025
Nov 8, 10 AM $ 1
+0.02%
$ 500.18 billion $ 21,213
Nov 8, 9 AM $ 1
-0.01%
$ 500.09 billion $ 21,072
Nov 8, 8 AM $ 1
+0.00%
$ 500.15 billion $ 21,250
Nov 8, 7 AM $ 1
+0.00%
$ 500.16 billion $ 21,192
Nov 8, 6 AM $ 1
+0.04%
$ 500.18 billion $ 21,323
Nov 8, 5 AM $ 1
-0.04%
$ 499.99 billion $ 21,302
Nov 8, 4 AM $ 1
+0.01%
$ 500.17 billion $ 21,306