Biafra Coin Historical Data

USBT Page 9
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 1
+0.03%
$ 1 trillion $ 3,161
Apr 23, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,131
Apr 22, 11 PM $ 1
+0.01%
$ 999.99 billion $ 3,007
Apr 22, 10 PM $ 1
-0.17%
$ 999.88 billion $ 2,959
Apr 22, 9 PM $ 1
+0.17%
$ 1 trillion $ 2,808
Apr 22, 8 PM $ 1
+0.01%
$ 1 trillion $ 2,813
Apr 22, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,848
Apr 22, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,056
Apr 22, 5 PM $ 1
-0.01%
$ 999.91 billion $ 3,039
Apr 22, 4 PM $ 1
+0.00%
$ 1 trillion $ 3,100
Apr 22, 3 PM $ 1
+0.00%
$ 1 trillion $ 3,064
Apr 22, 2 PM $ 1
+0.01%
$ 1 trillion $ 2,966
Apr 22, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,875
Apr 22, 12 PM $ 1
-0.03%
$ 999.97 billion $ 2,769
Apr 22, 11 AM $ 1
-0.01%
$ 1 trillion $ 2,698
Apr 22, 10 AM $ 1
-0.01%
$ 999.89 billion $ 2,679
Apr 22, 9 AM $ 1
+0.14%
$ 1 trillion $ 2,683
Apr 22, 8 AM $ 0.999
+0.03%
$ 998.85 billion $ 2,674
Apr 22, 7 AM $ 0.999
-0.16%
$ 998.51 billion $ 2,644
Apr 22, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,708
Apr 22, 5 AM $ 1
+0.17%
$ 1 trillion $ 2,701
Apr 22, 4 AM $ 0.998
-0.03%
$ 998.03 billion $ 2,390
Apr 22, 3 AM $ 0.998
-0.19%
$ 998.17 billion $ 2,331
Apr 22, 2 AM $ 1
-0.03%
$ 999.91 billion $ 2,134
Apr 22, 1 AM $ 1
-0.03%
$ 999.89 billion $ 1,987
Apr 22, 12 AM $ 1
-0.02%
$ 999.94 billion $ 2,008
Apr 21, 11 PM $ 1
+0.01%
$ 1 trillion $ 2,013
Apr 21, 10 PM $ 1
-0.02%
$ 1 trillion $ 1,780
Apr 21, 9 PM $ 1
+0.04%
$ 1 trillion $ 1,962
Apr 21, 8 PM $ 1
+0.03%
$ 1 trillion $ 2,010
Apr 21, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,112
Apr 21, 6 PM $ 1
+0.01%
$ 1 trillion $ 2,084
Apr 21, 5 PM $ 1
-0.01%
$ 999.95 billion $ 2,208
Apr 21, 4 PM $ 1
+0.17%
$ 999.89 billion $ 2,185
Apr 21, 3 PM $ 0.998
+0.03%
$ 998.32 billion $ 2,167
Apr 21, 2 PM $ 0.998
-0.19%
$ 998.11 billion $ 2,173
Apr 21, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,217
Apr 21, 12 PM $ 1
+0.04%
$ 1 trillion $ 2,263
Apr 21, 11 AM $ 1
+0.01%
$ 999.72 billion $ 2,196
Apr 21, 10 AM $ 1
-0.05%
$ 999.64 billion $ 2,199
Apr 21, 9 AM $ 1
-0.03%
$ 999.99 billion $ 2,158
Apr 21, 8 AM $ 1
+0.09%
$ 1 trillion $ 2,166
Apr 21, 7 AM $ 1
-0.07%
$ 999.55 billion $ 2,235
Apr 21, 6 AM $ 1
-0.02%
$ 999.89 billion $ 2,199
Apr 21, 5 AM $ 1
+0.02%
$ 1 trillion $ 2,211
Apr 21, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,209
Apr 21, 3 AM $ 1
+0.01%
$ 1 trillion $ 2,217
Apr 21, 2 AM $ 1
+0.02%
$ 1 trillion $ 2,216
Apr 21, 1 AM $ 1
-0.03%
$ 1 trillion $ 2,301
Apr 21, 12 AM $ 1
-0.02%
$ 999.9 billion $ 2,321