Biafra Coin Historical Data

USBT Page 9
Date Close Price change Market cap Trading volume
May 20, 2 AM $1
+0.02%
$1 trillion $2,303
May 20, 1 AM $1
+0.02%
$1 trillion $2,333
May 20, 12 AM $1
-0.02%
$999.9 billion $2,325
May 19, 11 PM $1
-0.04%
$999.97 billion $2,386
May 19, 10 PM $1
+0.01%
$1 trillion $2,349
May 19, 9 PM $1
-0.01%
$999.88 billion $2,399
May 19, 8 PM $1
-0.03%
$1 trillion $2,424
May 19, 7 PM $1
+0.00%
$999.91 billion $2,479
May 19, 6 PM $1
+0.00%
$1 trillion $2,620
May 19, 5 PM $1
+0.01%
$1 trillion $2,755
May 19, 4 PM $1
-0.03%
$1 trillion $2,788
May 19, 3 PM $1
-0.01%
$1 trillion $2,986
May 19, 2 PM $1
-0.03%
$1 trillion $3,209
May 19, 1 PM $1
-0.01%
$1 trillion $3,304
May 19, 12 PM $1
+0.05%
$1 trillion $3,491
May 19, 11 AM $1
-0.02%
$999.89 billion $3,614
May 19, 10 AM $1
+0.04%
$1 trillion $3,671
May 19, 9 AM $1
-0.01%
$1 trillion $3,587
May 19, 8 AM $1
+0.00%
$1 trillion $3,551
May 19, 7 AM $1
-0.02%
$1 trillion $3,490
May 19, 6 AM $1
+0.00%
$1 trillion $3,523
May 19, 5 AM $1
+0.00%
$1 trillion $3,509
May 19, 4 AM $1
+0.01%
$1 trillion $3,477
May 19, 3 AM $1
+0.00%
$999.92 billion $3,496
May 19, 2 AM $1
+0.04%
$1 trillion $3,502
May 19, 1 AM $1
-0.01%
$999.9 billion $3,494
May 19, 12 AM $1
+0.00%
$1,000 billion $3,485
May 18, 11 PM $1
-0.04%
$999.93 billion $3,655
May 18, 10 PM $1
+0.01%
$1 trillion $4,052
May 18, 9 PM $1
+0.01%
$1 trillion $4,029
May 18, 8 PM $1
-0.02%
$999.95 billion $3,968
May 18, 7 PM $1
+0.03%
$1 trillion $3,909
May 18, 6 PM $1
+0.02%
$1 trillion $3,992
May 18, 5 PM $1
+0.03%
$1 trillion $3,838
May 18, 4 PM $1
+0.03%
$1 trillion $3,773
May 18, 3 PM $1
-0.11%
$1 trillion $3,509
May 18, 2 PM $1
+0.02%
$1 trillion $3,208
May 18, 1 PM $1
+0.14%
$1 trillion $2,923
May 18, 12 PM $1
+0.00%
$1 trillion $2,438
May 18, 11 AM $1
-0.03%
$1 trillion $2,302
May 18, 10 AM $1
-0.01%
$1 trillion $2,346
May 18, 9 AM $1
+0.01%
$1 trillion $2,366
May 18, 8 AM $1
-0.04%
$999.97 billion $2,320
May 18, 7 AM $1
+0.02%
$1 trillion $2,236
May 18, 6 AM $1
+0.02%
$1 trillion $2,088
May 18, 5 AM $1
+0.03%
$1 trillion $1,997
May 18, 4 AM $1
-0.01%
$1 trillion $1,723
May 18, 3 AM $1
+0.02%
$1 trillion $1,855
May 18, 2 AM $1
+0.03%
$1 trillion $1,867
May 18, 1 AM $1
-0.01%
$1 trillion $1,853