Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biafra Coin Historical Data

USBT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $1
+0.02%
$1 trillion $2,303
May 20, 1 AM $1
+0.02%
$1 trillion $2,333
May 20, 12 AM $1
-0.02%
$999.9 billion $2,325
May 19, 11 PM $1
-0.04%
$999.97 billion $2,386
May 19, 10 PM $1
+0.01%
$1 trillion $2,349
May 19, 9 PM $1
-0.01%
$999.88 billion $2,399
May 19, 8 PM $1
-0.03%
$1 trillion $2,424
May 19, 7 PM $1
+0.00%
$999.91 billion $2,479
May 19, 6 PM $1
+0.00%
$1 trillion $2,620
May 19, 5 PM $1
+0.01%
$1 trillion $2,755
May 19, 4 PM $1
-0.03%
$1 trillion $2,788
May 19, 3 PM $1
-0.01%
$1 trillion $2,986
May 19, 2 PM $1
-0.03%
$1 trillion $3,209
May 19, 1 PM $1
-0.01%
$1 trillion $3,304
May 19, 12 PM $1
+0.05%
$1 trillion $3,491
May 19, 11 AM $1
-0.02%
$999.89 billion $3,614
May 19, 10 AM $1
+0.04%
$1 trillion $3,671
May 19, 9 AM $1
-0.01%
$1 trillion $3,587
May 19, 8 AM $1
+0.00%
$1 trillion $3,551
May 19, 7 AM $1
-0.02%
$1 trillion $3,490
May 19, 6 AM $1
+0.00%
$1 trillion $3,523
May 19, 5 AM $1
+0.00%
$1 trillion $3,509
May 19, 4 AM $1
+0.01%
$1 trillion $3,477
May 19, 3 AM $1
+0.00%
$999.92 billion $3,496
May 19, 2 AM $1
+0.04%
$1 trillion $3,502
May 19, 1 AM $1
-0.01%
$999.9 billion $3,494
May 19, 12 AM $1
+0.00%
$1,000 billion $3,485
May 18, 11 PM $1
-0.04%
$999.93 billion $3,655
May 18, 10 PM $1
+0.01%
$1 trillion $4,052
May 18, 9 PM $1
+0.01%
$1 trillion $4,029
May 18, 8 PM $1
-0.02%
$999.95 billion $3,968
May 18, 7 PM $1
+0.03%
$1 trillion $3,909
May 18, 6 PM $1
+0.02%
$1 trillion $3,992
May 18, 5 PM $1
+0.03%
$1 trillion $3,838
May 18, 4 PM $1
+0.03%
$1 trillion $3,773
May 18, 3 PM $1
-0.11%
$1 trillion $3,509
May 18, 2 PM $1
+0.02%
$1 trillion $3,208
May 18, 1 PM $1
+0.14%
$1 trillion $2,923
May 18, 12 PM $1
+0.00%
$1 trillion $2,438
May 18, 11 AM $1
-0.03%
$1 trillion $2,302
May 18, 10 AM $1
-0.01%
$1 trillion $2,346
May 18, 9 AM $1
+0.01%
$1 trillion $2,366
May 18, 8 AM $1
-0.04%
$999.97 billion $2,320
May 18, 7 AM $1
+0.02%
$1 trillion $2,236
May 18, 6 AM $1
+0.02%
$1 trillion $2,088
May 18, 5 AM $1
+0.03%
$1 trillion $1,997
May 18, 4 AM $1
-0.01%
$1 trillion $1,723
May 18, 3 AM $1
+0.02%
$1 trillion $1,855
May 18, 2 AM $1
+0.03%
$1 trillion $1,867
May 18, 1 AM $1
-0.01%
$1 trillion $1,853