Biafra Coin Historical Data

USBT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 1
+0.01%
$ 500.17 billion $ 21,306
Nov 8, 3 AM $ 1
+0.01%
$ 500.12 billion $ 21,498
Nov 8, 2 AM $ 1
+0.02%
$ 500.06 billion $ 21,740
Nov 8, 1 AM $ 1
-0.01%
$ 499.98 billion $ 21,515
Nov 8, 12 AM $ 1
-0.02%
$ 500.02 billion $ 21,723
Nov 7, 11 PM $ 1
+0.02%
$ 500.1 billion $ 21,705
Nov 7, 10 PM $ 1
+0.00%
$ 500 billion $ 21,576
Nov 7, 9 PM $ 1
-0.01%
$ 500.02 billion $ 21,550
Nov 7, 8 PM $ 1
+0.01%
$ 500.09 billion $ 21,269
Nov 7, 7 PM $ 1
+0.00%
$ 500.05 billion $ 21,141
Nov 7, 6 PM $ 1
+0.02%
$ 500.05 billion $ 21,120
Nov 7, 5 PM $ 1
+0.00%
$ 499.94 billion $ 20,949
Nov 7, 4 PM $ 1
+0.00%
$ 499.96 billion $ 20,330
Nov 7, 3 PM $ 1
+0.00%
$ 499.97 billion $ 20,484
Nov 7, 2 PM $ 1
-0.04%
$ 499.98 billion $ 20,362
Nov 7, 1 PM $ 1
+0.03%
$ 500.17 billion $ 19,957
Nov 7, 12 PM $ 1
+0.00%
$ 500.01 billion $ 20,108
Nov 7, 11 AM $ 1
+0.00%
$ 500.02 billion $ 19,895
Nov 7, 10 AM $ 1
-0.01%
$ 500.04 billion $ 20,039
Nov 7, 9 AM $ 1
+0.00%
$ 500.11 billion $ 19,743
Nov 7, 8 AM $ 1
+0.03%
$ 500.1 billion $ 19,743
Nov 7, 7 AM $ 1
-0.02%
$ 499.95 billion $ 19,942
Nov 7, 6 AM $ 1
-0.02%
$ 500.03 billion $ 19,939
Nov 7, 5 AM $ 1
+0.02%
$ 500.15 billion $ 19,860
Nov 7, 4 AM $ 1
+0.01%
$ 500.04 billion $ 19,439
Nov 7, 3 AM $ 1
+0.00%
$ 500.01 billion $ 19,622
Nov 7, 2 AM $ 1
+0.00%
$ 500.01 billion $ 19,551
Nov 7, 1 AM $ 1
+0.01%
$ 499.99 billion $ 19,150
Nov 7, 12 AM $ 1
-0.03%
$ 499.95 billion $ 19,150
Nov 6, 11 PM $ 1
+0.01%
$ 500.12 billion $ 19,195
Nov 6, 10 PM $ 1
+0.00%
$ 500.07 billion $ 19,097
Nov 6, 9 PM $ 1
+0.01%
$ 500.06 billion $ 18,926
Nov 6, 8 PM $ 1
+0.00%
$ 499.99 billion $ 18,829
Nov 6, 7 PM $ 1
+0.01%
$ 500.01 billion $ 18,971
Nov 6, 6 PM $ 1
-0.01%
$ 499.94 billion $ 18,831
Nov 6, 5 PM $ 1
+0.01%
$ 500.01 billion $ 18,644
Nov 6, 4 PM $ 1
-0.04%
$ 499.94 billion $ 19,004
Nov 6, 3 PM $ 1
+0.00%
$ 500.12 billion $ 19,182
Nov 6, 2 PM $ 1
+0.02%
$ 500.13 billion $ 19,172
Nov 6, 1 PM $ 1
-0.01%
$ 500.04 billion $ 19,020
Nov 6, 12 PM $ 1
-0.02%
$ 500.07 billion $ 19,078
Nov 6, 11 AM $ 1
+0.03%
$ 500.17 billion $ 19,009
Nov 6, 10 AM $ 1
+0.01%
$ 500.01 billion $ 19,001
Nov 6, 9 AM $ 1
-0.04%
$ 499.96 billion $ 18,841
Nov 6, 8 AM $ 1
+0.01%
$ 500.17 billion $ 18,839
Nov 6, 7 AM $ 1
+0.01%
$ 500.1 billion $ 18,506
Nov 6, 6 AM $ 1
+0.02%
$ 500.04 billion $ 18,490
Nov 6, 5 AM $ 1
-0.03%
$ 499.95 billion $ 18,347
Nov 6, 4 AM $ 1
+0.00%
$ 500.1 billion $ 18,281
Nov 6, 3 AM $ 1
+0.03%
$ 500.11 billion $ 18,516