Biafra Coin Historical Data

USBT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 1
+0.03%
$ 500.11 billion $ 18,516
Nov 6, 2 AM $ 1
-0.02%
$ 499.95 billion $ 18,168
Nov 6, 1 AM $ 1
+0.00%
$ 500.05 billion $ 18,168
Nov 6, 12 AM $ 1
-0.01%
$ 500.06 billion $ 18,338
Nov 5, 11 PM $ 1
+0.01%
$ 500.12 billion $ 18,156
Nov 5, 10 PM $ 1
-0.01%
$ 500.05 billion $ 18,211
Nov 5, 9 PM $ 1
+0.02%
$ 500.08 billion $ 18,052
Nov 5, 8 PM $ 1
-0.01%
$ 499.99 billion $ 17,963
Nov 5, 7 PM $ 1
-0.03%
$ 500.02 billion $ 17,773
Nov 5, 6 PM $ 1
+0.02%
$ 500.16 billion $ 17,725
Nov 5, 5 PM $ 1
-0.01%
$ 500.04 billion $ 17,902
Nov 5, 4 PM $ 1
+0.01%
$ 500.1 billion $ 17,705
Nov 5, 3 PM $ 1
-0.01%
$ 500.06 billion $ 17,661
Nov 5, 2 PM $ 1
+0.01%
$ 500.11 billion $ 17,664
Nov 5, 1 PM $ 1
+0.00%
$ 500.06 billion $ 17,473
Nov 5, 12 PM $ 1
+0.00%
$ 500.07 billion $ 17,280
Nov 5, 11 AM $ 1
+0.01%
$ 500.07 billion $ 17,505
Nov 5, 10 AM $ 1
-0.02%
$ 500.03 billion $ 17,327
Nov 5, 9 AM $ 1
+0.03%
$ 500.12 billion $ 17,078
Nov 5, 8 AM $ 1
-0.04%
$ 499.99 billion $ 16,928
Nov 5, 7 AM $ 1
+0.04%
$ 500.18 billion $ 16,821
Nov 5, 6 AM $ 1
-0.01%
$ 499.97 billion $ 16,791
Nov 5, 5 AM $ 1
+0.01%
$ 500.04 billion $ 16,791
Nov 5, 4 AM $ 1
-0.03%
$ 499.98 billion $ 16,686
Nov 5, 3 AM $ 1
+0.03%
$ 500.14 billion $ 16,673
Nov 5, 2 AM $ 1
-0.04%
$ 499.98 billion $ 16,598
Nov 5, 1 AM $ 1
+0.04%
$ 500.18 billion $ 16,071
Nov 5, 12 AM $ 1
-0.01%
$ 499.99 billion $ 16,156
Nov 4, 11 PM $ 1
+0.01%
$ 500.03 billion $ 16,304
Nov 4, 10 PM $ 1
-0.02%
$ 499.98 billion $ 16,262
Nov 4, 9 PM $ 1
-0.02%
$ 500.06 billion $ 16,410
Nov 4, 8 PM $ 1
+0.00%
$ 500.14 billion $ 16,249
Nov 4, 7 PM $ 1
+0.03%
$ 500.12 billion $ 16,760
Nov 4, 6 PM $ 1
-0.03%
$ 499.97 billion $ 16,720
Nov 4, 5 PM $ 1
+0.01%
$ 500.12 billion $ 16,883
Nov 4, 4 PM $ 1
-0.02%
$ 500.07 billion $ 17,252
Nov 4, 3 PM $ 1
+0.02%
$ 500.18 billion $ 17,452
Nov 4, 2 PM $ 1
+0.02%
$ 500.06 billion $ 17,503
Nov 4, 1 PM $ 1
-0.02%
$ 499.96 billion $ 17,461
Nov 4, 12 PM $ 1
-0.01%
$ 500.06 billion $ 17,807
Nov 4, 11 AM $ 1
-0.01%
$ 500.12 billion $ 17,807
Nov 4, 10 AM $ 1
+0.01%
$ 500.17 billion $ 17,881
Nov 4, 9 AM $ 1
+0.00%
$ 500.1 billion $ 17,793
Nov 4, 8 AM $ 1
+0.01%
$ 500.12 billion $ 18,161
Nov 4, 7 AM $ 1
+0.00%
$ 500.08 billion $ 18,234
Nov 4, 6 AM $ 1
+0.02%
$ 500.06 billion $ 18,276
Nov 4, 5 AM $ 1
-0.03%
$ 499.95 billion $ 18,541
Nov 4, 4 AM $ 1
+0.00%
$ 500.12 billion $ 18,828
Nov 4, 3 AM $ 1
+0.01%
$ 500.13 billion $ 18,973
Nov 4, 2 AM $ 1
+0.00%
$ 500.1 billion $ 18,874