Biafra Coin Historical Data

USBT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1
+0.00%
$ 500.1 billion $ 18,874
Nov 4, 1 AM $ 1
-0.01%
$ 500.11 billion $ 18,945
Nov 4, 12 AM $ 1
+0.03%
$ 500.17 billion $ 19,215
Nov 3, 11 PM $ 1
-0.03%
$ 500.01 billion $ 18,918
Nov 3, 10 PM $ 1
+0.00%
$ 500.15 billion $ 19,183
Nov 3, 9 PM $ 1
+0.00%
$ 500.14 billion $ 19,328
Nov 3, 8 PM $ 1
+0.01%
$ 500.16 billion $ 19,393
Nov 3, 7 PM $ 1
-0.01%
$ 500.12 billion $ 19,315
Nov 3, 6 PM $ 1
+0.03%
$ 500.17 billion $ 19,759
Nov 3, 5 PM $ 1
+0.00%
$ 500.04 billion $ 19,594
Nov 3, 4 PM $ 1
-0.01%
$ 500.05 billion $ 19,474
Nov 3, 3 PM $ 1
-0.01%
$ 500.1 billion $ 19,889
Nov 3, 2 PM $ 1
-0.01%
$ 500.13 billion $ 20,093
Nov 3, 1 PM $ 1
-0.01%
$ 500.15 billion $ 19,830
Nov 3, 12 PM $ 1
+0.04%
$ 500.18 billion $ 20,285
Nov 3, 11 AM $ 1
-0.03%
$ 499.98 billion $ 20,057
Nov 3, 10 AM $ 1
+0.00%
$ 500.12 billion $ 20,086
Nov 3, 9 AM $ 1
+0.04%
$ 500.12 billion $ 20,105
Nov 3, 8 AM $ 1
-0.01%
$ 499.94 billion $ 20,524
Nov 3, 7 AM $ 1
-0.01%
$ 499.99 billion $ 20,554
Nov 3, 6 AM $ 1
-0.02%
$ 500.06 billion $ 20,487
Nov 3, 5 AM $ 1
+0.01%
$ 500.14 billion $ 20,468
Nov 3, 4 AM $ 1
+0.00%
$ 500.07 billion $ 20,679
Nov 3, 3 AM $ 1
-0.01%
$ 500.05 billion $ 20,679
Nov 3, 2 AM $ 1
-0.01%
$ 500.1 billion $ 21,135
Nov 3, 1 AM $ 1
+0.00%
$ 500.16 billion $ 21,135
Nov 3, 12 AM $ 1
+0.03%
$ 500.14 billion $ 21,623
Nov 2, 11 PM $ 1
+0.03%
$ 500.09 billion $ 21,369
Nov 2, 10 PM $ 1
-0.02%
$ 499.96 billion $ 21,076
Nov 2, 9 PM $ 1
+0.01%
$ 500.06 billion $ 21,178
Nov 2, 8 PM $ 1
-0.04%
$ 499.99 billion $ 21,058
Nov 2, 7 PM $ 1
+0.04%
$ 500.17 billion $ 21,322
Nov 2, 6 PM $ 1
-0.03%
$ 499.98 billion $ 21,093
Nov 2, 5 PM $ 1
+0.00%
$ 500.13 billion $ 21,114
Nov 2, 4 PM $ 1
+0.03%
$ 500.12 billion $ 21,208
Nov 2, 3 PM $ 1
-0.04%
$ 499.95 billion $ 21,143
Nov 2, 2 PM $ 1
+0.04%
$ 500.17 billion $ 21,028
Nov 2, 1 PM $ 1
-0.02%
$ 499.96 billion $ 21,168
Nov 2, 12 PM $ 1
-0.01%
$ 500.08 billion $ 21,127
Nov 2, 11 AM $ 1
+0.00%
$ 500.14 billion $ 20,978
Nov 2, 10 AM $ 1
-0.01%
$ 500.14 billion $ 20,758
Nov 2, 9 AM $ 1
+0.00%
$ 500.16 billion $ 20,978
Nov 2, 8 AM $ 1
+0.01%
$ 500.14 billion $ 20,741
Nov 2, 7 AM $ 1
-0.02%
$ 500.1 billion $ 20,952
Nov 2, 6 AM $ 1
+0.01%
$ 500.18 billion $ 20,821
Nov 2, 5 AM $ 1
+0.01%
$ 500.13 billion $ 20,465
Nov 2, 4 AM $ 1
+0.02%
$ 500.06 billion $ 20,537
Nov 2, 3 AM $ 1
-0.04%
$ 499.97 billion $ 20,310
Nov 2, 2 AM $ 1
+0.01%
$ 500.18 billion $ 20,310
Nov 2, 1 AM $ 1
+0.00%
$ 500.15 billion $ 20,508