soluna Historical Data

soluna
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅787
+0.00%
$ 7,871 $ 266
Apr 19, 2026 $ 0.0₅803
+11.00%
$ -- $ 251
Apr 18, 2026 $ 0.0₅736
-3.91%
$ -- $ 404
Apr 17, 2026 $ 0.0₅765
+18.48%
$ -- $ 316
Apr 16, 2026 $ 0.0₅631
-0.63%
$ -- $ 2
Apr 15, 2026 $ 0.0₅627
-1.18%
$ -- $ 49
Apr 14, 2026 $ 0.0₅635
+0.12%
$ 6,346 $ 58
Apr 13, 2026 $ 0.0₅62
+1.10%
$ -- $ 2
Apr 12, 2026 $ 0.0₅612
-0.42%
$ -- $ 20
Apr 11, 2026 $ 0.0₅633
+1.13%
$ 6,330 $ 10
Apr 10, 2026 $ 0.0₅628
+0.24%
$ -- $ 23
Apr 9, 2026 $ 0.0₅63
+0.93%
$ -- $ 8
Apr 8, 2026 $ 0.0₅63
-1.46%
$ -- $ 8
Apr 7, 2026 $ 0.0₅638
+2.12%
$ 6,381 $ 9
Apr 6, 2026 $ 0.0₅63
+0.51%
$ -- $ 7
Apr 5, 2026 $ 0.0₅614
-0.53%
$ -- $ 219
Apr 4, 2026 $ 0.0₅614
+7.47%
$ 6,145 $ 274
Apr 3, 2026 $ 0.0₅572
-0.46%
$ 5,724 $ 3,882
Apr 2, 2026 $ 0.0₅773
-1.56%
$ -- $ 112
Apr 1, 2026 $ 0.0₅815
+1.18%
$ 8,152 $ 136
Mar 31, 2026 $ 0.0₅796
-3.38%
$ -- $ 218
Mar 30, 2026 $ 0.0₅834
-14.43%
$ 8,338 $ 618
Mar 29, 2026 $ 0.0₅968
-0.65%
$ -- $ 32
Mar 28, 2026 $ 0.0₅97
+0.70%
$ -- $ 6
Mar 27, 2026 $ 0.0₅963
-4.60%
$ 9,628 $ 55
Mar 26, 2026 $ 0.0000101
-5.09%
$ 10,092 $ 320
Mar 25, 2026 $ 0.0000108
-1.68%
$ -- $ 424
Mar 24, 2026 $ 0.000011
+1.91%
$ 10,969 $ 358
Mar 23, 2026 $ 0.0000121
+23.22%
$ 12,106 $ 558
Mar 22, 2026 $ 0.0₅985
-3.76%
$ 9,851 $ 1,082
Mar 21, 2026 $ 0.0000102
-1.20%
$ 10,227 $ 1,999
Mar 20, 2026 $ 0.0000104
-2.48%
$ 10,372 $ 112
Mar 19, 2026 $ 0.0000107
+0.92%
$ -- $ 245
Mar 18, 2026 $ 0.0000105
-4.91%
$ -- $ 167
Mar 17, 2026 $ 0.0000111
-1.30%
$ 11,146 $ 41
Mar 16, 2026 $ 0.0000113
+2.60%
$ 11,288 $ 122
Mar 15, 2026 $ 0.0000108
-1.10%
$ 10,836 $ 229
Mar 14, 2026 $ 0.0000108
+1.26%
$ 10,845 $ 119
Mar 13, 2026 $ 0.0000107
-2.91%
$ 10,723 $ 174
Mar 12, 2026 $ 0.0000107
-1.44%
$ 10,717 $ 148
Mar 11, 2026 $ 0.0000109
+3.18%
$ 10,885 $ 1,594
Mar 10, 2026 $ 0.0000105
-4.75%
$ 10,507 $ 722
Mar 9, 2026 $ 0.000011
-6.34%
$ 11,041 $ 950
Mar 8, 2026 $ 0.0000118
-4.38%
$ 11,770 $ 277
Mar 7, 2026 $ 0.0000125
-2.43%
$ 12,509 $ 518
Mar 6, 2026 $ 0.0000128
-11.25%
$ 12,827 $ 1,144
Mar 5, 2026 $ 0.0000147
+8.59%
$ 14,736 $ 489
Mar 4, 2026 $ 0.0000136
+6.69%
$ 13,575 $ 1,397
Mar 3, 2026 $ 0.0000127
+2.88%
$ 12,731 $ 828
Mar 2, 2026 $ 0.0000124
+5.83%
$ 12,404 $ 838
Download