soluna Historical Data

soluna
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅595
+0.00%
$ 5,951 $ 31
Yesterday $ 0.0₅597
-21.44%
$ 5,967 $ 246
May 8, 2026 $ 0.0₅712
-2.14%
$ -- $ 60
May 7, 2026 $ 0.0₅803
+7.56%
$ -- $ 25
May 5, 2026 $ 0.0₅747
-4.65%
$ -- $ 69
May 4, 2026 $ 0.0₅79
-9.49%
$ 7,901 $ 948
May 3, 2026 $ 0.0₅677
-2.36%
$ 6,771 $ 79
May 2, 2026 $ 0.0₅703
-1.32%
$ 7,029 $ 46
May 1, 2026 $ 0.0₅727
+3.97%
$ -- $ 45
Apr 30, 2026 $ 0.0₅637
-6.78%
$ -- $ 134
Apr 29, 2026 $ 0.0₅682
-7.14%
$ 6,816 $ 171
Apr 28, 2026 $ 0.0₅737
+1.70%
$ 7,372 $ 414
Apr 27, 2026 $ 0.0₅726
+17.40%
$ 7,263 $ 385
Apr 26, 2026 $ 0.0₅62
+0.43%
$ -- $ 583
Apr 25, 2026 $ 0.0₅622
-19.26%
$ 6,219 $ 429
Apr 24, 2026 $ 0.0₅77
-2.76%
$ 7,700 $ 94
Apr 23, 2026 $ 0.0₅794
-3.05%
$ 7,941 $ 83
Apr 22, 2026 $ 0.0₅835
-6.12%
$ -- $ 1,009
Apr 21, 2026 $ 0.0₅867
+0.01%
$ 8,674 $ 264
Apr 20, 2026 $ 0.0₅842
+7.02%
$ -- $ 409
Apr 19, 2026 $ 0.0₅803
+11.00%
$ -- $ 251
Apr 18, 2026 $ 0.0₅736
-3.91%
$ -- $ 404
Apr 17, 2026 $ 0.0₅765
+18.48%
$ -- $ 316
Apr 16, 2026 $ 0.0₅631
-0.63%
$ -- $ 2
Apr 15, 2026 $ 0.0₅627
-1.18%
$ -- $ 49
Apr 14, 2026 $ 0.0₅635
+0.12%
$ 6,346 $ 58
Apr 13, 2026 $ 0.0₅62
+1.10%
$ -- $ 2
Apr 12, 2026 $ 0.0₅612
-0.42%
$ -- $ 20
Apr 11, 2026 $ 0.0₅633
+1.13%
$ 6,330 $ 10
Apr 10, 2026 $ 0.0₅628
+0.24%
$ -- $ 23
Apr 9, 2026 $ 0.0₅63
+0.93%
$ -- $ 8
Apr 8, 2026 $ 0.0₅63
-1.46%
$ -- $ 8
Apr 7, 2026 $ 0.0₅638
+2.12%
$ 6,381 $ 9
Apr 6, 2026 $ 0.0₅63
+0.51%
$ -- $ 7
Apr 5, 2026 $ 0.0₅614
-0.53%
$ -- $ 219
Apr 4, 2026 $ 0.0₅614
+7.47%
$ 6,145 $ 274
Apr 3, 2026 $ 0.0₅572
-0.46%
$ 5,724 $ 3,882
Apr 2, 2026 $ 0.0₅773
-1.56%
$ -- $ 112
Apr 1, 2026 $ 0.0₅815
+1.18%
$ 8,152 $ 136
Mar 31, 2026 $ 0.0₅796
-3.38%
$ -- $ 218
Mar 30, 2026 $ 0.0₅834
-14.43%
$ 8,338 $ 618
Mar 29, 2026 $ 0.0₅968
-0.65%
$ -- $ 32
Mar 28, 2026 $ 0.0₅97
+0.70%
$ -- $ 6
Mar 27, 2026 $ 0.0₅963
-4.60%
$ 9,628 $ 55
Mar 26, 2026 $ 0.0000101
-5.09%
$ 10,092 $ 320
Mar 25, 2026 $ 0.0000108
-1.68%
$ -- $ 424
Mar 24, 2026 $ 0.000011
+1.91%
$ 10,969 $ 358
Mar 23, 2026 $ 0.0000121
+23.22%
$ 12,106 $ 558
Mar 22, 2026 $ 0.0₅985
-3.76%
$ 9,851 $ 1,082
Mar 21, 2026 $ 0.0000102
-1.20%
$ 10,227 $ 1,999
Download