soluna Historical Data

soluna
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅736
+20.06%
$ -- $ 832
Apr 6 $ 0.0₅633
+0.96%
$ -- $ 65
Mar 30 $ 0.0₅614
-36.93%
$ -- $ 5,239
Mar 23 $ 0.0₅97
-1.25%
$ -- $ 1,721
Mar 16 $ 0.0₅985
-10.46%
$ 9,851 $ 3,769
Mar 9 $ 0.0000108
-8.01%
$ 10,836 $ 3,708
Mar 2 $ 0.0000125
+6.73%
$ 11,770 $ 5,215
Feb 23 $ 0.0000116
-6.69%
$ 11,643 $ 6,722
Feb 16 $ 0.0000142
+112.24%
$ 12,703 $ 89,624
Feb 9 $ 0.0000479
-37.17%
$ 5,151 $ 963,792
Download