soluna Historical Data

soluna Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000118
+0.01%
$ 11,811 $ 180
Mar 3, 6 AM $ 0.0000118
+1.31%
$ 11,782 $ 178
Mar 3, 5 AM $ 0.0000119
-0.27%
$ 11,873 $ 73
Mar 3, 4 AM $ 0.0000119
+0.12%
$ 11,943 $ 69
Mar 3, 3 AM $ 0.0000119
-0.06%
$ 11,945 $ 69
Mar 3, 2 AM $ 0.0000119
+0.39%
$ 11,931 $ 960
Mar 3, 1 AM $ 0.0000119
-2.63%
$ 11,921 $ 886
Mar 3, 12 AM $ 0.0000124
-0.09%
$ 12,365 $ 837
Mar 2, 11 PM $ 0.0000124
+1.76%
$ 12,404 $ 838
Mar 2, 9 PM $ 0.0000121
+0.17%
$ 12,098 $ 786
Mar 2, 7 PM $ 0.0000122
+3.04%
$ 12,154 $ 785
Mar 2, 6 PM $ 0.0000119
+0.00%
$ 11,876 $ 686
Mar 2, 5 PM $ 0.0000123
+0.32%
$ 12,310 $ 599
Mar 2, 4 PM $ 0.0000122
-1.82%
$ 12,214 $ 579
Mar 2, 3 PM $ 0.0000124
+2.98%
$ 12,413 $ 517
Mar 2, 2 PM $ 0.000012
+0.87%
$ 11,982 $ 495
Mar 2, 1 PM $ 0.0000119
+2.71%
$ 11,900 $ 467
Mar 2, 12 PM $ 0.0000115
-6.42%
$ 11,518 $ 388
Mar 2, 11 AM $ 0.0000123
+2.99%
$ 12,319 $ 212
Mar 2, 10 AM $ 0.000012
+0.00%
$ 11,956 $ 135
Mar 2, 7 AM $ 0.0000119
+0.68%
$ 11,899 $ 135
Mar 2, 6 AM $ 0.0000119
+0.00%
$ 11,866 $ 91
Mar 2, 5 AM $ 0.0000118
+0.02%
$ 11,833 $ 92
Mar 2, 4 AM $ 0.0000118
+2.70%
$ 11,834 $ 91
Mar 2, 3 AM $ 0.0000115
+0.00%
$ 11,506 $ 23
Mar 2, 1 AM $ 0.0000115
-0.04%
$ 11,492 $ 704
Mar 2, 12 AM $ 0.0000115
-1.96%
$ 11,490 $ 668
Mar 1, 10 PM $ 0.0000116
+1.07%
$ 11,643 $ 624
Mar 1, 9 PM $ 0.0000115
-0.02%
$ 11,524 $ 601
Mar 1, 8 PM $ 0.0000115
-1.14%
$ 11,525 $ 595
Mar 1, 6 PM $ 0.0000118
+0.50%
$ 11,767 $ 595
Mar 1, 5 PM $ 0.0000117
-0.36%
$ 11,697 $ 589
Mar 1, 4 PM $ 0.0000118
-0.44%
$ 11,771 $ 586
Mar 1, 3 PM $ 0.0000118
-0.81%
$ 11,809 $ 572
Mar 1, 2 PM $ 0.0000118
+0.00%
$ 11,769 $ 546
Mar 1, 1 PM $ 0.0000118
-0.27%
$ 11,781 $ 540
Mar 1, 12 PM $ 0.0000118
-0.35%
$ 11,820 $ 522
Mar 1, 11 AM $ 0.0000118
+0.73%
$ 11,842 $ 480
Mar 1, 10 AM $ 0.0000118
-4.19%
$ 11,802 $ 452
Mar 1, 9 AM $ 0.0000124
-0.42%
$ 12,357 $ 329
Mar 1, 8 AM $ 0.0000124
+0.20%
$ 12,422 $ 331
Mar 1, 7 AM $ 0.0000124
+0.00%
$ 12,397 $ 330
Mar 1, 4 AM $ 0.0000119
+0.12%
$ 11,937 $ 205
Mar 1, 3 AM $ 0.0000119
+0.42%
$ 11,932 $ 13
Mar 1, 2 AM $ 0.0000119
+1.58%
$ 11,862 $ 670
Mar 1, 1 AM $ 0.0000117
+0.40%
$ 11,671 $ 659
Feb 28, 11 PM $ 0.0000116
-0.07%
$ 11,624 $ 652
Feb 28, 9 PM $ 0.0000116
+0.10%
$ 11,610 $ 651
Feb 28, 7 PM $ 0.0000116
+0.60%
$ 11,557 $ 644
Feb 28, 5 PM $ 0.0000113
+0.00%
$ 11,289 $ 617