soluna Historical Data

soluna Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000114
+1.28%
$ 11,354 $ 594
Feb 28, 1 PM $ 0.0000112
-9.25%
$ 11,151 $ 558
Feb 28, 12 PM $ 0.0000123
+0.00%
$ 12,276 $ 260
Feb 28, 11 AM $ 0.0000123
+0.66%
$ 12,285 $ 254
Feb 28, 10 AM $ 0.0000122
+0.33%
$ 12,200 $ 251
Feb 28, 9 AM $ 0.0000122
+0.41%
$ 12,172 $ 245
Feb 28, 8 AM $ 0.0000119
-1.20%
$ 11,947 $ 199
Feb 27, 8 PM $ 0.000011
+2.65%
$ 11,000 $ 1,140
Feb 27, 7 PM $ 0.0000107
-9.90%
$ 10,699 $ 1,073
Feb 27, 6 PM $ 0.0000119
+0.19%
$ 11,877 $ 798
Feb 27, 5 PM $ 0.0000118
+1.45%
$ 11,785 $ 788
Feb 27, 4 PM $ 0.0000116
+0.00%
$ 11,641 $ 736
Feb 27, 3 PM $ 0.0000116
-1.26%
$ 11,613 $ 740
Feb 27, 2 PM $ 0.0000118
+0.17%
$ 11,815 $ 701
Feb 27, 1 PM $ 0.0000118
-2.40%
$ 11,786 $ 696
Feb 27, 12 PM $ 0.0000121
+0.01%
$ 12,077 $ 632
Feb 27, 11 AM $ 0.0000122
+0.02%
$ 12,167 $ 623
Feb 26, 10 AM $ 0.0000122
+0.00%
$ 12,214 $ 45
Feb 26, 9 AM $ 0.0000121
+0.00%
$ 12,147 $ 45
Feb 26, 6 AM $ 0.0000122
+0.27%
$ 12,214 $ 34
Feb 26, 5 AM $ 0.0000122
+0.00%
$ 12,198 $ 21
Feb 26, 4 AM $ 0.0000122
-0.03%
$ 12,179 $ 21
Feb 26, 3 AM $ 0.0000121
+0.00%
$ 12,113 $ 16
Feb 26, 2 AM $ 0.0000121
+0.00%
$ -- $ 1,063
Feb 26, 1 AM $ 0.0000121
+0.00%
$ 12,108 $ 1,065
Feb 26, 12 AM $ 0.0000121
-0.33%
$ 12,108 $ 1,062
Feb 25, 11 PM $ 0.0000121
+0.02%
$ 12,147 $ 1,061
Feb 25, 10 PM $ 0.0000122
-0.45%
$ 12,172 $ 1,060
Feb 25, 9 PM $ 0.0000125
+0.00%
$ 12,487 $ 979
Feb 25, 8 PM $ 0.0000125
+0.00%
$ 12,487 $ 977
Feb 25, 7 PM $ 0.0000125
-0.61%
$ 12,548 $ 962
Feb 25, 6 PM $ 0.0000126
+0.28%
$ 12,626 $ 931
Feb 25, 5 PM $ 0.0000126
+0.85%
$ 12,586 $ 922
Feb 25, 2 PM $ 0.0000116
+0.50%
$ 11,610 $ 743
Feb 25, 1 PM $ 0.0000115
+1.26%
$ 11,536 $ 658
Feb 25, 12 PM $ 0.0000114
-13.65%
$ 11,395 $ 640
Feb 25, 11 AM $ 0.0000131
+0.00%
$ 13,088 $ 238
Feb 25, 8 AM $ 0.0000131
+0.00%
$ 13,110 $ 203
Feb 25, 7 AM $ 0.0000131
-0.03%
$ 13,107 $ 202
Feb 25, 5 AM $ 0.000013
-0.25%
$ 12,951 $ 51
Feb 25, 3 AM $ 0.0000129
+0.00%
$ 12,903 $ 36
Feb 25, 2 AM $ 0.0000129
-1.70%
$ 12,865 $ 2,479
Feb 25, 1 AM $ 0.0000126
+0.00%
$ 12,636 $ 2,493
Feb 24, 11 PM $ 0.0000125
+0.62%
$ 12,493 $ 2,373
Feb 24, 10 PM $ 0.0000125
-1.92%
$ 12,468 $ 2,326
Feb 24, 7 PM $ 0.000013
-0.03%
$ 12,950 $ 2,248
Feb 24, 6 PM $ 0.0000129
+0.36%
$ 12,947 $ 2,247
Feb 24, 5 PM $ 0.0000129
+0.92%
$ 12,898 $ 2,234
Feb 24, 4 PM $ 0.0000126
+0.00%
$ 12,613 $ 2,111
Feb 24, 3 PM $ 0.0000126
-0.38%
$ 12,620 $ 2,069