soluna Historical Data

soluna Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000127
+0.51%
$ 12,657 $ 2,043
Feb 24, 1 PM $ 0.0000129
-0.02%
$ 12,923 $ 1,922
Feb 24, 12 PM $ 0.0000129
+0.96%
$ 12,926 $ 1,933
Feb 24, 11 AM $ 0.0000129
-5.95%
$ 12,863 $ 1,709
Feb 24, 10 AM $ 0.0000139
+2.12%
$ 13,863 $ 1,491
Feb 24, 8 AM $ 0.0000134
+0.00%
$ 13,433 $ 1,309
Feb 24, 7 AM $ 0.000013
+0.93%
$ 13,012 $ 1,254
Feb 24, 6 AM $ 0.0000129
+2.41%
$ 12,928 $ 1,193
Feb 24, 5 AM $ 0.0000126
-0.71%
$ 12,613 $ 1,131
Feb 24, 4 AM $ 0.0000129
+1.37%
$ 12,881 $ 1,022
Feb 24, 3 AM $ 0.0000126
-0.49%
$ 12,621 $ 959
Feb 24, 2 AM $ 0.0000127
-0.09%
$ 12,700 $ 952
Feb 24, 1 AM $ 0.0000126
+0.87%
$ 12,611 $ 947
Feb 24, 12 AM $ 0.0000124
+2.22%
$ 12,432 $ 889
Feb 23, 10 PM $ 0.0000122
+0.00%
$ 12,168 $ 826
Feb 23, 9 PM $ 0.0000121
+0.05%
$ 12,134 $ 817
Feb 23, 7 PM $ 0.0000121
+7.33%
$ 12,103 $ 812
Feb 23, 6 PM $ 0.0000113
+0.00%
$ 11,278 $ 619
Feb 23, 3 PM $ 0.0000114
-0.38%
$ 11,376 $ 555
Feb 23, 2 PM $ 0.0000115
-0.42%
$ 11,465 $ 544
Feb 23, 1 PM $ 0.0000115
+0.59%
$ 11,524 $ 509
Feb 23, 12 PM $ 0.0000115
-0.87%
$ 11,457 $ 489
Feb 23, 11 AM $ 0.0000116
+0.00%
$ 11,558 $ 441
Feb 23, 10 AM $ 0.0000115
+0.00%
$ 11,529 $ 423
Feb 23, 9 AM $ 0.0000115
-0.12%
$ 11,514 $ 423
Feb 23, 8 AM $ 0.0000116
+0.00%
$ 11,551 $ 353
Feb 23, 6 AM $ 0.0000114
+2.64%
$ 11,418 $ 324
Feb 23, 5 AM $ 0.0000111
+3.70%
$ 11,113 $ 260
Feb 23, 3 AM $ 0.0000109
+0.00%
$ 10,857 $ 189
Feb 23, 2 AM $ 0.0000109
-4.40%
$ 10,888 $ 1,356
Feb 23, 1 AM $ 0.0000114
-1.95%
$ 11,413 $ 1,187
Feb 23, 12 AM $ 0.0000117
-6.44%
$ 11,675 $ 1,068
Feb 22, 11 PM $ 0.0000127
-0.12%
$ 12,703 $ 871
Feb 22, 10 PM $ 0.000013
-0.30%
$ 13,047 $ 768
Feb 22, 9 PM $ 0.000013
+0.51%
$ 13,023 $ 731
Feb 22, 8 PM $ 0.000013
+0.00%
$ 12,958 $ 717
Feb 22, 7 PM $ 0.0000131
+0.00%
$ 13,132 $ 678
Feb 22, 6 PM $ 0.0000128
+0.50%
$ 12,796 $ 604
Feb 22, 5 PM $ 0.0000127
-0.30%
$ 12,742 $ 593
Feb 22, 4 PM $ 0.0000128
-2.21%
$ 12,838 $ 581
Feb 22, 3 PM $ 0.0000131
+0.25%
$ 13,128 $ 534
Feb 22, 2 PM $ 0.0000132
+2.38%
$ 13,182 $ 468
Feb 22, 1 PM $ 0.0000132
+0.70%
$ 13,231 $ 328
Feb 22, 12 PM $ 0.0000127
+1.09%
$ 12,694 $ 235
Feb 22, 11 AM $ 0.0000129
+1.22%
$ 12,907 $ 2,229
Feb 22, 10 AM $ 0.0000128
+0.17%
$ 12,761 $ 2,196
Feb 22, 9 AM $ 0.0000127
-2.32%
$ 12,680 $ 2,004
Feb 22, 8 AM $ 0.000013
+15.91%
$ 13,012 $ 1,785
Feb 22, 4 AM $ 0.000014
-2.87%
$ 13,956 $ 562
Feb 22, 3 AM $ 0.0000141
-0.34%
$ 14,137 $ 88