soluna Historical Data

soluna Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000142
-0.35%
$ 14,216 $ 11,017
Feb 22, 1 AM $ 0.0000143
-0.46%
$ 14,259 $ 10,996
Feb 22, 12 AM $ 0.0000143
+0.85%
$ 14,306 $ 10,923
Feb 21, 11 PM $ 0.0000142
-5.29%
$ 14,170 $ 10,901
Feb 21, 10 PM $ 0.000015
-1.37%
$ 14,930 $ 10,645
Feb 21, 9 PM $ 0.0000152
-0.07%
$ 15,165 $ 10,583
Feb 21, 8 PM $ 0.0000152
+0.67%
$ 15,176 $ 10,586
Feb 21, 7 PM $ 0.0000148
+0.02%
$ 14,823 $ 10,488
Feb 21, 6 PM $ 0.0000149
+0.83%
$ 14,866 $ 10,509
Feb 21, 5 PM $ 0.0000147
-0.81%
$ 14,740 $ 10,465
Feb 21, 4 PM $ 0.0000148
-7.96%
$ 14,798 $ 10,323
Feb 21, 3 PM $ 0.0000161
-0.64%
$ 16,142 $ 9,904
Feb 21, 2 PM $ 0.0000162
-11.17%
$ 16,232 $ 9,969
Feb 21, 12 PM $ 0.000015
-1.62%
$ 15,018 $ 8,409
Feb 21, 11 AM $ 0.0000153
+0.93%
$ 15,265 $ 7,824
Feb 21, 10 AM $ 0.0000152
-4.11%
$ 15,178 $ 7,725
Feb 21, 9 AM $ 0.0000159
+4.87%
$ 15,854 $ 7,386
Feb 21, 8 AM $ 0.0000151
-9.22%
$ 15,095 $ 7,155
Feb 21, 7 AM $ 0.0000166
+9.45%
$ 16,578 $ 6,763
Feb 21, 6 AM $ 0.0000152
-4.28%
$ 15,239 $ 5,869
Feb 21, 5 AM $ 0.0000158
+13.77%
$ 15,823 $ 4,424
Feb 21, 4 AM $ 0.000014
-14.17%
$ 13,987 $ 3,562
Feb 21, 3 AM $ 0.0000162
+26.64%
$ 16,158 $ 3,028
Feb 21, 2 AM $ 0.0000127
+2.93%
$ 12,726 $ 26,479
Feb 20, 8 PM $ 0.000022
+0.00%
$ 22,026 $ 21,742
Feb 20, 7 PM $ 0.000022
-3.41%
$ 22,037 $ 21,693
Feb 20, 6 PM $ 0.0000227
-0.02%
$ 22,695 $ 21,537
Feb 20, 5 PM $ 0.0000226
-0.97%
$ 22,612 $ 21,387
Feb 20, 4 PM $ 0.0000228
+16.62%
$ 22,777 $ 20,436
Feb 20, 3 PM $ 0.0000293
-1.39%
$ 29,342 $ 14,988
Feb 20, 2 PM $ 0.0000289
+2.07%
$ 28,911 $ 14,972
Feb 20, 1 PM $ 0.0000283
-2.60%
$ 28,286 $ 14,330
Feb 20, 12 PM $ 0.0000291
-3.98%
$ 29,071 $ 14,271
Feb 20, 11 AM $ 0.0000304
-0.53%
$ 30,403 $ 14,007
Feb 20, 10 AM $ 0.0000306
+0.04%
$ 30,617 $ 14,063
Feb 20, 9 AM $ 0.0000305
+0.00%
$ 30,460 $ 13,998
Feb 20, 8 AM $ 0.0000304
+0.30%
$ 30,419 $ 13,957
Feb 20, 7 AM $ 0.0000304
-4.96%
$ 30,432 $ 13,864
Feb 20, 6 AM $ 0.000032
-4.20%
$ 32,021 $ 12,959
Feb 20, 5 AM $ 0.0000344
-2.39%
$ 34,366 $ 12,639
Feb 20, 4 AM $ 0.0000351
+5.56%
$ 35,127 $ 12,347
Feb 20, 3 AM $ 0.0000333
-5.06%
$ 33,274 $ 12,029
Feb 20, 2 AM $ 0.0000375
+0.00%
$ 37,502 $ 10,805
Feb 20, 1 AM $ 0.0000377
-0.63%
$ 37,664 $ 10,083
Feb 20, 12 AM $ 0.0000379
-1.70%
$ 37,912 $ 10,065
Feb 19, 11 PM $ 0.0000385
+1.00%
$ 38,506 $ 9,935
Feb 19, 10 PM $ 0.0000381
-0.54%
$ 38,130 $ 9,724
Feb 19, 9 PM $ 0.0000384
+0.35%
$ 38,354 $ 9,756
Feb 19, 8 PM $ 0.0000382
+3.31%
$ 38,225 $ 9,635
Feb 19, 6 PM $ 0.0000365
+1.15%
$ 36,519 $ 9,326