soluna Historical Data

soluna Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000361
+0.20%
$ 36,102 $ 9,195
Feb 19, 4 PM $ 0.0000365
+3.91%
$ 36,509 $ 8,472
Feb 19, 3 PM $ 0.0000358
-1.55%
$ 35,818 $ 7,994
Feb 19, 2 PM $ 0.0000379
+7.71%
$ 37,947 $ 7,995
Feb 19, 1 PM $ 0.0000389
-10.64%
$ 38,853 $ 7,579
Feb 19, 12 PM $ 0.0000435
+3.19%
$ 43,494 $ 8,176
Feb 19, 11 AM $ 0.000043
+2.45%
$ 42,951 $ 7,339
Feb 19, 10 AM $ 0.000043
-20.43%
$ 43,026 $ 5,956
Feb 19, 9 AM $ 0.0000544
+4.24%
$ 54,357 $ 4,472
Feb 19, 8 AM $ 0.0000569
-9.72%
$ 56,881 $ 4,151
Feb 19, 7 AM $ 0.0000622
+2.13%
$ 62,177 $ 3,950
Feb 19, 6 AM $ 0.000061
+3.21%
$ 60,957 $ 3,140
Feb 19, 5 AM $ 0.0000593
+6.28%
$ 59,290 $ 2,852
Feb 19, 4 AM $ 0.0000578
+3.84%
$ 57,791 $ 2,547
Feb 19, 3 AM $ 0.0000563
-8.64%
$ 56,288 $ 1,687
Feb 19, 2 AM $ 0.0000609
+49.87%
$ 60,881 $ 39,242
Feb 19, 1 AM $ 0.0000422
-0.83%
$ 42,203 $ 24,582
Feb 19, 12 AM $ 0.0000437
+9.55%
$ 43,727 $ 21,019
Feb 18, 11 PM $ 0.0000375
-1.26%
$ 37,469 $ 20,084
Feb 18, 10 PM $ 0.0000373
+6.83%
$ 38,847 $ 18,312
Feb 18, 9 PM $ 0.0000346
+6.64%
$ 34,588 $ 16,875
Feb 18, 6 PM $ 0.0000314
-3.88%
$ 31,442 $ 15,935
Feb 18, 5 PM $ 0.0000327
+0.60%
$ 32,679 $ 14,960
Feb 18, 4 PM $ 0.0000303
+0.93%
$ 30,282 $ 14,504
Feb 18, 3 PM $ 0.0000301
+4.31%
$ 30,139 $ 14,258
Feb 18, 2 PM $ 0.0000301
+10.20%
$ 30,092 $ 13,684
Feb 18, 1 PM $ 0.0000275
-8.20%
$ 27,511 $ 13,195
Feb 18, 12 PM $ 0.0000299
-5.20%
$ 29,940 $ 12,018
Feb 18, 11 AM $ 0.0000312
-4.83%
$ 31,205 $ 10,678
Feb 18, 10 AM $ 0.0000336
-0.02%
$ 33,617 $ 10,114
Feb 18, 9 AM $ 0.0000336
-3.14%
$ 33,645 $ 10,078
Feb 18, 8 AM $ 0.0000352
+17.16%
$ 35,174 $ 8,800
Feb 18, 7 AM $ 0.00003
-4.21%
$ 30,015 $ 8,062
Feb 18, 6 AM $ 0.0000313
-3.37%
$ 30,763 $ 7,327
Feb 18, 5 AM $ 0.0000324
-8.83%
$ 32,381 $ 6,321
Feb 18, 4 AM $ 0.0000355
+19.72%
$ 35,524 $ 4,486
Feb 18, 3 AM $ 0.0000296
+6.54%
$ 29,573 $ 3,451
Feb 18, 2 AM $ 0.0000277
+33.82%
$ 27,721 $ 16,879
Feb 18, 1 AM $ 0.0000207
+2.73%
$ 20,698 $ 14,090
Feb 18, 12 AM $ 0.0000202
+2.13%
$ 20,194 $ 13,971
Feb 17, 11 PM $ 0.0000194
+1.04%
$ 19,354 $ 13,402
Feb 17, 10 PM $ 0.0000192
+0.92%
$ 19,176 $ 13,168
Feb 17, 9 PM $ 0.000019
+1.82%
$ 19,012 $ 13,121
Feb 17, 8 PM $ 0.0000187
-1.21%
$ 18,704 $ 13,069
Feb 17, 7 PM $ 0.0000192
-1.44%
$ 19,227 $ 13,051
Feb 17, 6 PM $ 0.0000194
+2.71%
$ 19,432 $ 13,058
Feb 17, 5 PM $ 0.0000186
-6.42%
$ 18,626 $ 12,771
Feb 17, 4 PM $ 0.00002
+13.25%
$ 19,958 $ 12,598
Feb 17, 3 PM $ 0.0000173
+2.22%
$ 17,323 $ 11,985
Feb 17, 2 PM $ 0.0000169
-15.30%
$ 16,853 $ 11,812