soluna Historical Data

soluna Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000196
-18.28%
$ 19,904 $ 11,395
Feb 17, 12 PM $ 0.0000239
+32.55%
$ 23,939 $ 9,975
Feb 17, 11 AM $ 0.000018
+6.86%
$ 17,989 $ 6,803
Feb 17, 10 AM $ 0.0000168
+0.68%
$ 16,828 $ 6,288
Feb 17, 9 AM $ 0.0000165
-0.55%
$ 16,519 $ 6,249
Feb 17, 8 AM $ 0.0000167
+4.39%
$ 16,657 $ 6,180
Feb 17, 7 AM $ 0.000016
-0.70%
$ 15,974 $ 6,037
Feb 17, 6 AM $ 0.0000162
-0.13%
$ 16,159 $ 6,003
Feb 17, 5 AM $ 0.0000161
-1.08%
$ 16,142 $ 5,727
Feb 17, 4 AM $ 0.0000161
-6.33%
$ 16,105 $ 5,439
Feb 17, 3 AM $ 0.0000173
+0.72%
$ 17,284 $ 5,171
Feb 17, 2 AM $ 0.0000171
-5.64%
$ 17,116 $ 17,916
Feb 16, 11 PM $ 0.0000114
-1.90%
$ 11,434 $ 13,559
Feb 16, 10 PM $ 0.0000118
-0.31%
$ 11,762 $ 13,190
Feb 16, 9 PM $ 0.0000118
+1.79%
$ 11,791 $ 13,160
Feb 16, 8 PM $ 0.0000114
+0.77%
$ 11,429 $ 13,045
Feb 16, 7 PM $ 0.0000113
-0.23%
$ 11,293 $ 12,860
Feb 16, 6 PM $ 0.0000113
-6.35%
$ 11,317 $ 12,811
Feb 16, 5 PM $ 0.0000121
+12.34%
$ 12,094 $ 12,584
Feb 16, 4 PM $ 0.0000108
+8.73%
$ 10,786 $ 12,171
Feb 16, 3 PM $ 0.0₅99
+11.33%
$ 9,904 $ 11,838
Feb 16, 2 PM $ 0.0₅889
+1.01%
$ 8,894 $ 10,885
Feb 16, 1 PM $ 0.0₅884
-20.75%
$ 8,836 $ 10,688
Feb 16, 12 PM $ 0.0000112
-15.52%
$ 11,171 $ 10,164
Feb 16, 11 AM $ 0.0000132
-11.94%
$ 13,141 $ 8,960
Feb 16, 10 AM $ 0.000015
-8.38%
$ 14,953 $ 7,886
Feb 16, 9 AM $ 0.0000163
+51.93%
$ 16,286 $ 6,591
Feb 16, 8 AM $ 0.0000108
+32.84%
$ 11,021 $ 3,998
Feb 16, 7 AM $ 0.0₅809
+4.56%
$ 8,089 $ 2,601
Feb 16, 6 AM $ 0.0₅773
+2.34%
$ 7,725 $ 2,437
Feb 16, 5 AM $ 0.0₅755
-3.22%
$ 7,549 $ 2,371
Feb 16, 4 AM $ 0.0₅778
-3.06%
$ 7,783 $ 2,147
Feb 16, 3 AM $ 0.0₅616
-1.30%
$ 6,163 $ 1,328
Feb 16, 2 AM $ 0.0₅625
+1.16%
$ 6,246 $ 2,198
Feb 16, 1 AM $ 0.0₅616
-5.83%
$ 6,163 $ 2,125
Feb 16, 12 AM $ 0.0₅661
-0.99%
$ 6,611 $ 1,997
Feb 15, 11 PM $ 0.0₅515
+9.37%
$ 5,151 $ 1,409
Feb 15, 10 PM $ 0.0₅471
+1.83%
$ 4,709 $ 1,256
Feb 15, 9 PM $ 0.0₅462
+1.13%
$ 4,622 $ 1,226
Feb 15, 8 PM $ 0.0₅451
+0.35%
$ 4,514 $ 1,188
Feb 15, 7 PM $ 0.0₅449
+2.31%
$ 4,492 $ 1,181
Feb 15, 6 PM $ 0.0₅439
-6.17%
$ 4,394 $ 1,112
Feb 15, 5 PM $ 0.0₅464
+63.98%
$ 4,637 $ 950
Feb 15, 4 PM $ 0.0₅293
-37.35%
$ 2,932 $ 573
Feb 15, 3 PM $ 0.0₅468
+3.31%
$ 4,684 $ 904
Feb 15, 2 PM $ 0.0₅453
-2.03%
$ 4,533 $ 796
Feb 15, 1 PM $ 0.0₅463
+1.62%
$ 4,626 $ 559
Feb 15, 12 PM $ 0.0₅456
+6.50%
$ 4,556 $ 490
Feb 15, 11 AM $ 0.0₅428
+2.73%
$ 4,278 $ 182
Feb 15, 10 AM $ 0.0₅412
+0.00%
$ 4,121 $ 108