soluna Historical Data

soluna Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000463
-7.87%
$ 46,342 $ 69,464
Feb 15, 3 AM $ 0.0000509
+7.01%
$ 50,887 $ 61,845
Feb 15, 2 AM $ 0.0000481
+2.07%
$ 48,135 $ 307,603
Feb 15, 1 AM $ 0.0000472
-1.38%
$ 47,747 $ 300,097
Feb 15, 12 AM $ 0.0000475
+0.20%
$ 47,817 $ 290,898
Feb 14, 11 PM $ 0.0000479
+0.94%
$ 47,865 $ 282,804
Feb 14, 10 PM $ 0.0000477
+10.39%
$ 47,736 $ 272,832
Feb 14, 9 PM $ 0.0000432
+20.59%
$ 43,151 $ 261,934
Feb 14, 8 PM $ 0.000036
-5.98%
$ 36,006 $ 254,195
Feb 14, 7 PM $ 0.0000383
-2.77%
$ 38,292 $ 244,146
Feb 14, 6 PM $ 0.00004
+8.98%
$ 40,033 $ 234,928
Feb 14, 5 PM $ 0.0000369
+10.73%
$ 36,444 $ 226,272
Feb 14, 4 PM $ 0.0000337
-2.58%
$ 33,487 $ 218,438
Feb 14, 3 PM $ 0.0000348
-4.86%
$ 34,802 $ 209,841
Feb 14, 2 PM $ 0.0000367
-0.82%
$ 36,683 $ 201,406
Feb 14, 1 PM $ 0.0000385
+0.29%
$ 38,700 $ 189,326
Feb 14, 12 PM $ 0.000038
-13.16%
$ 37,961 $ 179,614
Feb 14, 11 AM $ 0.0000434
+6.00%
$ 43,438 $ 172,155
Feb 14, 10 AM $ 0.0000404
-7.66%
$ 40,443 $ 161,630
Feb 14, 4 AM $ 0.000106
+3.89%
$ 106,172 $ 70,714
Feb 14, 3 AM $ 0.000102
+1.78%
$ 102,205 $ 66,133
Feb 14, 2 AM $ 0.000101
+1.33%
$ 100,571 $ 284,788
Feb 14, 1 AM $ 0.0000998
+1.34%
$ 99,758 $ 276,933
Feb 14, 12 AM $ 0.0000985
+3.00%
$ 98,515 $ 267,042
Feb 13, 11 PM $ 0.0000956
+1.45%
$ 95,559 $ 256,078
Feb 13, 10 PM $ 0.0000945
-0.12%
$ 94,493 $ 249,144
Feb 13, 9 PM $ 0.0000949
+3.00%
$ 94,853 $ 240,799
Feb 13, 8 PM $ 0.0000921
-0.89%
$ 92,115 $ 230,866
Feb 13, 7 PM $ 0.0000933
+5.27%
$ 93,316 $ 221,952
Feb 13, 6 PM $ 0.0000892
-4.52%
$ 89,163 $ 212,315
Feb 13, 5 PM $ 0.0000931
+2.20%
$ 93,084 $ 204,345
Feb 13, 4 PM $ 0.0000917
+1.69%
$ 91,692 $ 195,632
Feb 13, 3 PM $ 0.0000896
+1.17%
$ 90,217 $ 185,908
Feb 13, 2 PM $ 0.0000882
+3.99%
$ 88,305 $ 174,913
Feb 13, 1 PM $ 0.0000845
+3.06%
$ 84,796 $ 164,754
Feb 13, 12 PM $ 0.0000821
+0.79%
$ 82,063 $ 156,361
Feb 13, 11 AM $ 0.0000819
-7.17%
$ 81,859 $ 148,009
Feb 13, 10 AM $ 0.0000882
-0.82%
$ 88,181 $ 140,244
Feb 13, 9 AM $ 0.0000891
+2.52%
$ 88,434 $ 132,001
Feb 13, 8 AM $ 0.0000865
-0.45%
$ 86,549 $ 123,634
Feb 13, 7 AM $ 0.0000866
-17.34%
$ 86,585 $ 113,990
Feb 13, 6 AM $ 0.000105
+0.09%
$ 105,083 $ 94,623
Feb 13, 5 AM $ 0.000105
-0.35%
$ 105,468 $ 87,387
Feb 13, 4 AM $ 0.00011
-16.85%
$ 109,709 $ 75,239
Feb 13, 3 AM $ 0.000132
+0.54%
$ 132,059 $ 59,107
Feb 13, 2 AM $ 0.000131
-0.61%
$ 131,228 $ 267,039
Feb 13, 1 AM $ 0.000132
+2.11%
$ 131,623 $ 261,232
Feb 13, 12 AM $ 0.000129
+1.29%
$ 129,051 $ 251,045
Feb 12, 11 PM $ 0.000127
-2.59%
$ 126,995 $ 242,111
Feb 12, 10 PM $ 0.00013
+2.17%
$ -- $ 232,039