soluna Historical Data

soluna Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000128
+0.80%
$ -- $ 223,786
Feb 12, 8 PM $ 0.000127
+2.00%
$ -- $ 213,583
Feb 12, 7 PM $ 0.000124
-1.94%
$ -- $ 207,228
Feb 12, 6 PM $ 0.000125
-3.77%
$ -- $ 197,728
Feb 12, 5 PM $ 0.000131
+0.89%
$ -- $ 188,758
Feb 12, 4 PM $ 0.00013
-2.10%
$ -- $ 181,248
Feb 12, 3 PM $ 0.000133
+1.26%
$ -- $ 175,159
Feb 12, 2 PM $ 0.000131
-5.87%
$ -- $ 169,990
Feb 12, 1 PM $ 0.000139
-1.09%
$ -- $ 162,006
Feb 12, 12 PM $ 0.000141
+2.80%
$ -- $ 153,720
Feb 12, 11 AM $ 0.000137
+7.79%
$ -- $ 146,666
Feb 12, 10 AM $ 0.000127
+7.00%
$ -- $ 137,443
Feb 12, 9 AM $ 0.000118
-5.00%
$ -- $ 127,776
Feb 12, 8 AM $ 0.000125
+3.34%
$ -- $ 117,935
Feb 12, 7 AM $ 0.000122
+1.34%
$ -- $ 110,200
Feb 12, 6 AM $ 0.00012
+5.16%
$ -- $ 99,414
Feb 12, 5 AM $ 0.000114
+1.79%
$ -- $ 89,613
Feb 12, 4 AM $ 0.000111
+3.25%
$ -- $ 78,733
Feb 12, 3 AM $ 0.000107
+5.89%
$ -- $ 69,268
Feb 12, 2 AM $ 0.000101
+6.37%
$ -- $ 212,642
Feb 12, 1 AM $ 0.0000949
+1.91%
$ -- $ 203,061
Feb 12, 12 AM $ 0.0000927
+0.00%
$ -- $ 193,127
Feb 11, 11 PM $ 0.0000933
+6.50%
$ -- $ 182,798
Feb 11, 10 PM $ 0.0000879
+1.37%
$ -- $ 173,425
Feb 11, 9 PM $ 0.0000869
-1.69%
$ -- $ 165,736
Feb 11, 8 PM $ 0.0000886
-0.87%
$ -- $ 155,648
Feb 11, 7 PM $ 0.0000872
+0.03%
$ -- $ 147,202
Feb 11, 6 PM $ 0.0000869
+6.29%
$ -- $ 138,341
Feb 11, 5 PM $ 0.0000822
+4.23%
$ -- $ 128,420
Feb 11, 4 PM $ 0.0000789
+2.70%
$ -- $ 117,199
Feb 11, 3 PM $ 0.0000768
+3.20%
$ -- $ 107,950
Feb 11, 2 PM $ 0.0000751
+2.78%
$ -- $ 99,475
Feb 11, 1 PM $ 0.0000727
-0.83%
$ -- $ 90,884
Feb 11, 12 PM $ 0.0000733
-8.98%
$ -- $ 82,146
Feb 11, 11 AM $ 0.0000804
+5.59%
$ -- $ 71,523
Download