soluna Historical Data

soluna Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000116
+0.17%
$ 11,643 $ 624
Feb 28, 2026 $ 0.0000116
-3.87%
$ 11,624 $ 652
Feb 27, 2026 $ 0.000011
-9.57%
$ 11,000 $ 1,140
Feb 26, 2026 $ 0.0000122
+0.54%
$ -- $ 45
Feb 25, 2026 $ 0.0000121
-3.87%
$ 12,147 $ 1,061
Feb 24, 2026 $ 0.0000125
+2.72%
$ 12,493 $ 2,373
Feb 23, 2026 $ 0.0000122
-2.49%
$ 12,168 $ 826
Feb 22, 2026 $ 0.0000127
-10.45%
$ 12,703 $ 871
Feb 21, 2026 $ 0.0000142
+14.61%
$ 14,170 $ 10,901
Feb 20, 2026 $ 0.000022
-42.89%
$ 22,026 $ 21,742
Feb 19, 2026 $ 0.0000385
-3.53%
$ 38,506 $ 9,935
Feb 18, 2026 $ 0.0000375
+89.58%
$ 37,469 $ 20,084
Feb 17, 2026 $ 0.0000194
+6.70%
$ 19,354 $ 13,402
Feb 16, 2026 $ 0.0000114
+71.26%
$ 11,434 $ 13,559
Feb 15, 2026 $ 0.0₅515
-89.13%
$ 5,151 $ 1,409
Feb 14, 2026 $ 0.0000479
-49.96%
$ 47,865 $ 282,804
Feb 13, 2026 $ 0.0000956
-25.00%
$ 95,559 $ 256,078
Feb 12, 2026 $ 0.000127
+36.93%
$ 126,995 $ 242,111
Feb 11, 2026 $ 0.0000933
+22.44%
$ -- $ 182,798
Download