soluna Historical Data

soluna Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₅62
+0.00%
$ 6,198 $ 2
Apr 13, 4 AM $ 0.0₅617
+0.00%
$ 6,168 $ 5
Apr 13, 1 AM $ 0.0₅613
+0.00%
$ 6,131 $ 5
Apr 12, 1 PM $ 0.0₅612
-0.42%
$ 6,122 $ 20
Apr 11, 10 PM $ 0.0₅633
+0.00%
$ 6,330 $ 10
Apr 11, 6 PM $ 0.0₅631
+0.00%
$ 6,307 $ 10
Apr 11, 5 PM $ 0.0₅63
+0.00%
$ 6,301 $ 10
Apr 11, 4 PM $ 0.0₅629
+0.00%
$ 6,294 $ 10
Apr 11, 3 PM $ 0.0₅628
+0.30%
$ 6,280 $ 9
Apr 11, 2 PM $ 0.0₅627
+0.00%
$ 6,270 $ 3
Apr 11, 1 PM $ 0.0₅626
+0.06%
$ 6,263 $ 1
Apr 10, 5 PM $ 0.0₅628
+0.00%
$ 6,284 $ 23
Apr 10, 1 PM $ 0.0₅624
-0.88%
$ 6,241 $ 23
Apr 10, 10 AM $ 0.0₅627
+0.00%
$ 6,267 $ 3
Apr 10, 7 AM $ 0.0₅627
+0.00%
$ 6,268 $ 9
Apr 10, 5 AM $ 0.0₅627
+0.00%
$ 6,269 $ 9
Apr 9, 4 PM $ 0.0₅63
+0.00%
$ 6,301 $ 8
Apr 9, 10 AM $ 0.0₅627
+0.00%
$ 6,273 $ 15
Apr 9, 9 AM $ 0.0₅627
+0.26%
$ 6,266 $ 12
Apr 9, 1 AM $ 0.0₅624
-0.10%
$ 6,237 $ 8
Apr 8, 5 PM $ 0.0₅63
+0.00%
$ 6,298 $ 8
Apr 8, 3 AM $ 0.0₅637
+0.00%
$ 6,373 $ 9
Apr 8, 12 AM $ 0.0₅639
+0.00%
$ 6,391 $ 9
Apr 7, 11 PM $ 0.0₅638
+0.00%
$ 6,381 $ 9
Apr 7, 10 PM $ 0.0₅637
+0.00%
$ 6,375 $ 9
Apr 7, 9 PM $ 0.0₅634
+0.21%
$ 6,343 $ 9
Apr 7, 2 PM $ 0.0₅621
+0.00%
$ 6,210 $ 10
Apr 7, 1 PM $ 0.0₅621
+0.08%
$ 6,213 $ 10
Apr 7, 12 PM $ 0.0₅621
+0.00%
$ 6,212 $ 10
Apr 7, 5 AM $ 0.0₅625
+0.00%
$ 6,248 $ 7
Apr 6, 2 PM $ 0.0₅63
+0.00%
$ 6,302 $ 7
Apr 6, 1 PM $ 0.0₅63
+0.14%
$ 6,302 $ 7
Apr 6, 11 AM $ 0.0₅631
+0.00%
$ 6,307 $ 7
Apr 6, 10 AM $ 0.0₅631
+0.22%
$ 6,309 $ 5
Apr 6, 1 AM $ 0.0₅624
-0.42%
$ 6,244 $ 9
Apr 5, 3 AM $ 0.0₅614
+0.00%
$ 6,135 $ 219
Apr 5, 2 AM $ 0.0₅614
-0.56%
$ 6,142 $ 218
Apr 5, 1 AM $ 0.0₅617
+0.08%
$ 6,169 $ 223
Apr 5, 12 AM $ 0.0₅616
-0.18%
$ 6,157 $ 222
Apr 4, 10 PM $ 0.0₅614
+0.00%
$ 6,145 $ 274
Apr 4, 7 PM $ 0.0₅614
+0.00%
$ 6,136 $ 312
Apr 4, 6 PM $ 0.0₅553
-0.10%
$ 5,529 $ 284
Apr 4, 1 PM $ 0.0₅554
+0.00%
$ 5,539 $ 985
Apr 4, 11 AM $ 0.0₅55
+0.00%
$ 5,504 $ 985
Apr 4, 3 AM $ 0.0₅55
+0.00%
$ 5,499 $ 2,602
Apr 4, 2 AM $ 0.0₅549
+0.00%
$ 5,494 $ 2,612
Apr 4, 12 AM $ 0.0₅571
-0.13%
$ 5,710 $ 3,880
Apr 3, 11 PM $ 0.0₅572
+0.00%
$ 5,724 $ 3,882
Apr 3, 8 PM $ 0.0₅583
+0.00%
$ 5,834 $ 3,849
Apr 3, 7 PM $ 0.0₅589
+3.85%
$ 5,891 $ 3,823