soluna Historical Data

soluna Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₅589
+3.85%
$ 5,891 $ 3,823
Apr 3, 5 PM $ 0.0₅553
+0.00%
$ 5,533 $ 3,677
Apr 3, 4 PM $ 0.0₅607
+10.86%
$ 6,074 $ 3,512
Apr 3, 3 PM $ 0.0₅562
+2.20%
$ 5,616 $ 3,279
Apr 3, 2 PM $ 0.0₅55
-3.39%
$ 5,500 $ 3,242
Apr 3, 11 AM $ 0.0₅476
+0.01%
$ 4,762 $ 1,607
Apr 3, 10 AM $ 0.0₅476
+0.00%
$ 4,760 $ 1,609
Apr 3, 9 AM $ 0.0₅475
+3.26%
$ 4,752 $ 1,596
Apr 3, 8 AM $ 0.0₅46
-1.37%
$ 4,597 $ 1,557
Apr 3, 7 AM $ 0.0₅478
+0.09%
$ 4,778 $ 1,492
Apr 3, 6 AM $ 0.0₅477
+0.09%
$ 4,771 $ 1,489
Apr 3, 5 AM $ 0.0₅493
+0.00%
$ 4,927 $ 1,435
Apr 3, 1 AM $ 0.0₅579
+0.70%
$ 5,791 $ 772
Apr 2, 4 PM $ 0.0₅773
+0.09%
$ 7,733 $ 112
Apr 2, 2 PM $ 0.0₅773
+0.44%
$ 7,727 $ 100
Apr 2, 9 AM $ 0.0₅786
+0.11%
$ 7,865 $ 117
Apr 1, 9 PM $ 0.0₅815
+0.21%
$ 8,152 $ 136
Apr 1, 8 PM $ 0.0₅814
-0.19%
$ 8,142 $ 135
Apr 1, 10 AM $ 0.0₅796
+0.00%
$ 7,962 $ 42
Apr 1, 5 AM $ 0.0₅806
+0.00%
$ 8,058 $ 13
Mar 31, 2 PM $ 0.0₅796
+0.00%
$ 7,955 $ 218
Mar 31, 1 PM $ 0.0₅795
+0.12%
$ 7,955 $ 216
Mar 31, 11 AM $ 0.0₅789
+0.27%
$ 7,888 $ 238
Mar 31, 5 AM $ 0.0₅801
+0.00%
$ 8,008 $ 718
Mar 31, 1 AM $ 0.0₅802
+0.00%
$ 8,021 $ 702
Mar 31, 12 AM $ 0.0₅824
+0.03%
$ 8,236 $ 639
Mar 30, 11 PM $ 0.0₅834
-0.91%
$ 8,338 $ 618
Mar 30, 10 PM $ 0.0₅839
+1.71%
$ 8,386 $ 606
Mar 30, 12 PM $ 0.0₅82
+1.46%
$ 8,201 $ 526
Mar 30, 9 AM $ 0.0₅799
+0.00%
$ -- $ 487
Mar 30, 3 AM $ 0.0₅974
+0.00%
$ 9,743 $ 28
Mar 29, 2 PM $ 0.0₅968
+0.00%
$ 9,684 $ 32
Mar 29, 12 PM $ 0.0₅975
+0.00%
$ 9,748 $ 24
Mar 28, 2 PM $ 0.0₅97
+0.02%
$ 9,701 $ 6
Mar 28, 1 PM $ 0.0₅965
-0.04%
$ 9,652 $ 6
Mar 28, 12 PM $ 0.0₅966
+0.10%
$ 9,663 $ 7
Mar 28, 4 AM $ 0.0₅963
+0.00%
$ 9,633 $ 56
Mar 27, 9 PM $ 0.0₅963
+0.00%
$ 9,628 $ 55
Mar 27, 3 PM $ 0.0₅961
+0.16%
$ 9,609 $ 71
Mar 27, 11 AM $ 0.0₅972
-0.02%
$ -- $ 202
Mar 27, 10 AM $ 0.0₅971
+0.03%
$ 9,715 $ 199
Mar 27, 8 AM $ 0.0000101
-0.01%
$ 10,064 $ 316
Mar 27, 7 AM $ 0.0000101
+0.10%
$ 10,066 $ 324
Mar 27, 12 AM $ 0.0000101
+0.00%
$ 10,092 $ 319
Mar 26, 10 PM $ 0.0000101
+0.00%
$ -- $ 320
Mar 26, 5 PM $ 0.0000101
+0.00%
$ 10,073 $ 364
Mar 26, 4 PM $ 0.0000101
+0.40%
$ 10,082 $ 364
Mar 26, 3 PM $ 0.0000101
+0.12%
$ 10,066 $ 353
Mar 26, 2 PM $ 0.0000101
-0.07%
$ 10,051 $ 364
Mar 26, 1 PM $ 0.0₅987
+0.00%
$ 9,868 $ 322