soluna Historical Data

soluna Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅987
+0.00%
$ 9,866 $ 323
Mar 26, 11 AM $ 0.0000103
+0.00%
$ 10,337 $ 267
Mar 26, 8 AM $ 0.0000104
-0.49%
$ 10,411 $ 134
Mar 26, 7 AM $ 0.0000105
+0.00%
$ 10,465 $ 127
Mar 26, 6 AM $ 0.0000105
+0.00%
$ 10,467 $ 127
Mar 26, 2 AM $ 0.0000106
+0.07%
$ 10,641 $ 274
Mar 25, 3 PM $ 0.0000108
-1.26%
$ 10,829 $ 424
Mar 25, 2 PM $ 0.0000126
+0.00%
$ 12,571 $ 438
Mar 25, 11 AM $ 0.0000106
+0.09%
$ 10,649 $ 359
Mar 25, 10 AM $ 0.0000107
+0.00%
$ 10,654 $ 358
Mar 25, 6 AM $ 0.0000107
+0.00%
$ 10,722 $ 386
Mar 25, 3 AM $ 0.0000106
-4.19%
$ 10,644 $ 384
Mar 25, 2 AM $ 0.0000111
+0.13%
$ 11,099 $ 359
Mar 25, 1 AM $ 0.0000111
+0.44%
$ 11,062 $ 352
Mar 24, 11 PM $ 0.000011
+0.80%
$ 10,969 $ 358
Mar 24, 10 PM $ 0.0000104
+0.00%
$ 10,421 $ 538
Mar 24, 9 PM $ 0.0000104
+0.00%
$ 10,395 $ 538
Mar 24, 8 PM $ 0.0000103
+0.00%
$ 10,325 $ 536
Mar 24, 1 PM $ 0.0000106
-0.11%
$ 10,590 $ 1,028
Mar 24, 12 PM $ 0.0000106
+0.09%
$ 10,596 $ 1,035
Mar 24, 10 AM $ 0.0000105
+0.00%
$ 10,550 $ 1,040
Mar 24, 8 AM $ 0.0000105
+0.10%
$ 10,538 $ 1,033
Mar 24, 7 AM $ 0.0000106
+0.52%
$ 10,581 $ 1,014
Mar 24, 6 AM $ 0.0000104
-0.57%
$ 10,445 $ 990
Mar 24, 3 AM $ 0.0000106
-0.12%
$ 10,577 $ 974
Mar 24, 2 AM $ 0.0000108
+0.00%
$ 10,819 $ 883
Mar 24, 1 AM $ 0.0000108
+0.52%
$ 10,818 $ 878
Mar 24, 12 AM $ 0.0000108
+0.00%
$ 10,764 $ 864
Mar 23, 11 PM $ 0.0000121
+0.00%
$ 12,106 $ 558
Mar 23, 7 PM $ 0.0000114
+0.00%
$ 11,354 $ 394
Mar 23, 6 PM $ 0.000011
+0.00%
$ 10,951 $ 307
Mar 23, 5 PM $ 0.000011
+8.31%
$ 10,997 $ 295
Mar 23, 4 PM $ 0.0000102
-0.60%
$ 10,167 $ 91
Mar 23, 3 PM $ 0.0000103
-0.42%
$ 10,259 $ 88
Mar 23, 2 PM $ 0.0000103
+3.04%
$ 10,311 $ 89
Mar 23, 1 PM $ 0.00001
+0.00%
$ 10,022 $ 24
Mar 23, 2 AM $ 0.0₅982
+0.00%
$ 9,825 $ 90
Mar 22, 8 PM $ 0.0₅985
+0.00%
$ 9,851 $ 1,082
Mar 22, 6 PM $ 0.0₅987
-0.03%
$ 9,872 $ 1,084
Mar 22, 5 PM $ 0.0₅987
+0.00%
$ 9,873 $ 1,089
Mar 22, 4 PM $ 0.0₅986
-0.11%
$ 9,863 $ 1,108
Mar 22, 3 PM $ 0.0₅988
+0.15%
$ 9,883 $ 1,109
Mar 22, 11 AM $ 0.0₅986
-0.08%
$ 9,862 $ 1,258
Mar 22, 10 AM $ 0.0₅987
-0.08%
$ 9,868 $ 1,265
Mar 22, 7 AM $ 0.0₅991
-0.02%
$ 9,913 $ 1,271
Mar 22, 4 AM $ 0.0000101
+1.77%
$ 10,098 $ 1,228
Mar 22, 3 AM $ 0.0₅993
+0.33%
$ 9,929 $ 1,207
Mar 22, 1 AM $ 0.0₅989
+0.14%
$ 9,889 $ 1,372
Mar 22, 12 AM $ 0.0000101
-1.19%
$ 10,114 $ 1,343
Mar 21, 11 PM $ 0.0000102
+20.38%
$ 10,227 $ 1,999