soluna Historical Data

soluna Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₅849
+3.85%
$ 8,491 $ 1,244
Mar 21, 5 PM $ 0.0₅798
-0.07%
$ 7,979 $ 1,110
Mar 21, 4 PM $ 0.0₅799
+0.48%
$ 7,988 $ 1,121
Mar 21, 3 PM $ 0.0₅792
+0.00%
$ 7,916 $ 1,094
Mar 21, 2 PM $ 0.0₅79
+0.00%
$ 7,900 $ 1,093
Mar 21, 1 PM $ 0.0₅791
-6.10%
$ 7,905 $ 950
Mar 21, 12 PM $ 0.0₅841
+0.00%
$ 8,412 $ 948
Mar 21, 9 AM $ 0.0₅843
+0.00%
$ 8,427 $ 973
Mar 21, 8 AM $ 0.0₅844
-0.05%
$ 8,437 $ 972
Mar 21, 6 AM $ 0.0₅842
+0.00%
$ 8,423 $ 984
Mar 21, 12 AM $ 0.0000104
+0.00%
$ 10,351 $ 112
Mar 20, 11 PM $ 0.0000104
-0.03%
$ 10,372 $ 112
Mar 20, 8 AM $ 0.0000106
+0.00%
$ 10,617 $ 209
Mar 20, 3 AM $ 0.0000106
-0.40%
$ 10,593 $ 199
Mar 19, 3 PM $ 0.0000107
-0.30%
$ 10,734 $ 245
Mar 19, 2 PM $ 0.0000108
-0.31%
$ 10,796 $ 240
Mar 19, 1 PM $ 0.000011
+1.81%
$ 10,956 $ 242
Mar 19, 12 PM $ 0.0000108
-0.08%
$ 10,771 $ 213
Mar 19, 1 AM $ 0.0000106
+0.00%
$ 10,636 $ 173
Mar 18, 5 PM $ 0.0000105
-1.23%
$ 10,515 $ 167
Mar 18, 4 PM $ 0.0000106
+0.16%
$ 10,623 $ 118
Mar 18, 3 PM $ 0.0000106
-0.01%
$ 10,616 $ 117
Mar 18, 2 PM $ 0.000011
+0.00%
$ 10,981 $ 78
Mar 18, 1 PM $ 0.000011
+0.31%
$ 10,974 $ 75
Mar 18, 12 PM $ 0.000011
-1.21%
$ 10,959 $ 47
Mar 18, 11 AM $ 0.0000112
+0.00%
$ 11,201 $ 28
Mar 18, 10 AM $ 0.0000112
+0.00%
$ 11,242 $ 33
Mar 18, 12 AM $ 0.0000111
+0.00%
$ 11,058 $ 39
Mar 17, 9 PM $ 0.0000111
-0.16%
$ 11,146 $ 41
Mar 17, 6 PM $ 0.0000112
+0.20%
$ 11,177 $ 37
Mar 17, 5 PM $ 0.0000111
+0.00%
$ 11,140 $ 30
Mar 17, 3 PM $ 0.0000111
-0.39%
$ 11,081 $ 42
Mar 17, 1 PM $ 0.0000111
-0.23%
$ 11,057 $ 39
Mar 17, 12 PM $ 0.0000111
+0.00%
$ 11,087 $ 48
Mar 17, 11 AM $ 0.0000111
+0.00%
$ 11,096 $ 48
Mar 17, 10 AM $ 0.0000111
+0.00%
$ 11,125 $ 80
Mar 17, 7 AM $ 0.0000111
+0.00%
$ 11,140 $ 25
Mar 17, 6 AM $ 0.0000111
+0.00%
$ 11,140 $ 25
Mar 17, 2 AM $ 0.0000113
+0.36%
$ 11,334 $ 126
Mar 16, 10 PM $ 0.0000113
+0.00%
$ 11,288 $ 122
Mar 16, 6 PM $ 0.0000112
+0.05%
$ 11,233 $ 121
Mar 16, 5 PM $ 0.0000112
+0.40%
$ 11,209 $ 121
Mar 16, 2 PM $ 0.0000112
+0.00%
$ 11,246 $ 108
Mar 16, 11 AM $ 0.0000112
+0.00%
$ 11,232 $ 99
Mar 16, 9 AM $ 0.000011
+0.14%
$ 11,038 $ 61
Mar 16, 8 AM $ 0.0000111
-0.31%
$ 11,125 $ 43
Mar 16, 7 AM $ 0.0000112
-0.69%
$ 11,180 $ 44
Mar 16, 5 AM $ 0.0000113
+0.00%
$ 11,297 $ 31
Mar 16, 4 AM $ 0.0000112
+0.00%
$ 11,206 $ 12
Mar 16, 1 AM $ 0.000011
+0.00%
$ 11,002 $ 240