soluna Historical Data

soluna Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000108
+0.00%
$ 10,836 $ 229
Mar 15, 5 PM $ 0.0000109
+0.00%
$ 10,857 $ 228
Mar 15, 3 PM $ 0.0000108
+0.18%
$ 10,849 $ 226
Mar 15, 2 PM $ 0.000011
+0.00%
$ 11,005 $ 185
Mar 15, 12 PM $ 0.0000113
+0.00%
$ 11,336 $ 160
Mar 15, 10 AM $ 0.0000112
-0.97%
$ 11,206 $ 155
Mar 15, 9 AM $ 0.0000113
+0.59%
$ 11,316 $ 125
Mar 15, 8 AM $ 0.0000112
+0.90%
$ 11,178 $ 107
Mar 15, 5 AM $ 0.0000109
+0.00%
$ 10,852 $ 35
Mar 15, 4 AM $ 0.0000109
-0.82%
$ 10,867 $ 35
Mar 14, 9 PM $ 0.0000108
+0.03%
$ 10,845 $ 119
Mar 14, 6 PM $ 0.0000108
+0.00%
$ 10,806 $ 119
Mar 14, 4 PM $ 0.0000108
-0.09%
$ 10,787 $ 114
Mar 14, 12 PM $ 0.0000108
+0.00%
$ 10,767 $ 113
Mar 14, 11 AM $ 0.0000106
+0.03%
$ 10,556 $ 63
Mar 14, 7 AM $ 0.0000107
+0.12%
$ 10,730 $ 30
Mar 14, 6 AM $ 0.0000107
-0.27%
$ 10,745 $ 30
Mar 14, 5 AM $ 0.0000108
-0.10%
$ 10,781 $ 30
Mar 14, 4 AM $ 0.0000108
+0.00%
$ 10,784 $ 29
Mar 14, 3 AM $ 0.0000108
+0.09%
$ 10,800 $ 25
Mar 14, 2 AM $ 0.0000107
+0.00%
$ 10,740 $ 174
Mar 14, 12 AM $ 0.0000107
+0.00%
$ 10,710 $ 173
Mar 13, 11 PM $ 0.0000107
+0.00%
$ 10,723 $ 174
Mar 13, 10 PM $ 0.0000107
-0.19%
$ 10,718 $ 174
Mar 13, 6 PM $ 0.0000107
-0.77%
$ 10,738 $ 174
Mar 13, 5 PM $ 0.0000109
+0.00%
$ 10,859 $ 175
Mar 13, 3 PM $ 0.000011
-0.17%
$ 10,981 $ 168
Mar 13, 2 PM $ 0.000011
+0.00%
$ 11,016 $ 164
Mar 13, 1 PM $ 0.000011
-0.08%
$ 10,965 $ 164
Mar 13, 12 PM $ 0.0000109
+0.24%
$ 10,917 $ 139
Mar 13, 11 AM $ 0.0000109
-0.02%
$ 10,897 $ 139
Mar 13, 10 AM $ 0.0000109
+0.82%
$ 10,901 $ 139
Mar 13, 8 AM $ 0.0000107
+0.07%
$ 10,729 $ 119
Mar 13, 7 AM $ 0.0000107
+0.25%
$ 10,744 $ 119
Mar 13, 6 AM $ 0.0000109
+0.00%
$ 10,885 $ 76
Mar 13, 4 AM $ 0.000011
+0.00%
$ 11,043 $ 39
Mar 13, 3 AM $ 0.000011
+0.00%
$ 11,029 $ 39
Mar 13, 2 AM $ 0.000011
-0.10%
$ 11,033 $ 38
Mar 12, 7 PM $ 0.0000107
+0.00%
$ 10,717 $ 148
Mar 12, 6 PM $ 0.0000107
+0.00%
$ 10,745 $ 148
Mar 12, 3 PM $ 0.0000107
+1.93%
$ 10,699 $ 148
Mar 12, 10 AM $ 0.0000106
+0.65%
$ 10,582 $ 96
Mar 12, 8 AM $ 0.0000105
-0.05%
$ 10,475 $ 91
Mar 12, 6 AM $ 0.0000104
+0.21%
$ 10,417 $ 84
Mar 12, 4 AM $ 0.0000104
+0.00%
$ 10,400 $ 82
Mar 12, 3 AM $ 0.0000104
+0.18%
$ 10,415 $ 82
Mar 12, 1 AM $ 0.0000109
+0.00%
$ 10,874 $ 1,585
Mar 11, 9 PM $ 0.0000109
+0.01%
$ 10,885 $ 1,594
Mar 11, 8 PM $ 0.0000109
+0.00%
$ 10,884 $ 1,591
Mar 11, 7 PM $ 0.0000109
-0.01%
$ 10,870 $ 1,588