soluna Historical Data

soluna Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000109
+0.00%
$ 10,884 $ 1,591
Mar 11, 7 PM $ 0.0000109
-0.01%
$ 10,870 $ 1,588
Mar 11, 4 PM $ 0.0000108
+0.29%
$ 10,805 $ 1,579
Mar 11, 2 PM $ 0.0000108
+0.40%
$ 10,828 $ 1,580
Mar 11, 1 PM $ 0.0000108
+1.78%
$ 10,840 $ 1,575
Mar 11, 12 PM $ 0.0000106
+0.57%
$ 10,642 $ 1,549
Mar 11, 11 AM $ 0.0000106
+0.70%
$ 10,568 $ 1,533
Mar 11, 3 AM $ 0.0000139
+31.10%
$ 13,855 $ 1,460
Mar 11, 12 AM $ 0.0000105
+0.00%
$ 10,550 $ 724
Mar 10, 11 PM $ 0.0000105
+0.00%
$ 10,507 $ 722
Mar 10, 10 PM $ 0.0000105
+0.00%
$ 10,504 $ 722
Mar 10, 9 PM $ 0.0000106
+0.00%
$ 10,556 $ 711
Mar 10, 7 PM $ 0.0000111
-0.40%
$ 11,092 $ 584
Mar 10, 5 PM $ 0.0000113
+0.00%
$ 11,264 $ 575
Mar 10, 4 PM $ 0.0000113
+0.00%
$ 11,255 $ 571
Mar 10, 3 PM $ 0.0000111
+0.00%
$ 11,137 $ 572
Mar 10, 2 PM $ 0.0000111
+0.00%
$ 11,134 $ 565
Mar 10, 1 PM $ 0.0000112
+0.19%
$ 11,206 $ 568
Mar 10, 12 PM $ 0.0000112
+0.00%
$ 11,219 $ 561
Mar 10, 11 AM $ 0.0000113
+0.00%
$ 11,326 $ 538
Mar 10, 10 AM $ 0.0000115
-6.87%
$ 11,469 $ 504
Mar 10, 9 AM $ 0.0000123
+8.54%
$ 12,320 $ 317
Mar 10, 8 AM $ 0.0000114
+0.98%
$ 11,441 $ 35
Mar 10, 7 AM $ 0.0000113
+0.39%
$ 11,312 $ 30
Mar 10, 6 AM $ 0.0000113
-0.11%
$ 11,266 $ 19
Mar 10, 3 AM $ 0.0000112
+0.00%
$ 11,197 $ 971
Mar 10, 2 AM $ 0.0000111
+0.32%
$ 11,131 $ 965
Mar 10, 12 AM $ 0.0000111
+0.63%
$ 11,101 $ 958
Mar 9, 11 PM $ 0.000011
-2.45%
$ 11,041 $ 950
Mar 9, 10 PM $ 0.0000113
-0.12%
$ 11,333 $ 851
Mar 9, 9 PM $ 0.0000113
+0.00%
$ 11,335 $ 854
Mar 9, 8 PM $ 0.0000114
+0.17%
$ 11,395 $ 837
Mar 9, 7 PM $ 0.0000113
+0.00%
$ 11,285 $ 827
Mar 9, 6 PM $ 0.0000113
+0.05%
$ 11,303 $ 820
Mar 9, 5 PM $ 0.0000114
+0.00%
$ 11,356 $ 820
Mar 9, 3 PM $ 0.0000113
+0.07%
$ 11,278 $ 819
Mar 9, 2 PM $ 0.0000113
+0.11%
$ 11,279 $ 815
Mar 9, 12 PM $ 0.0000111
+3.90%
$ 11,107 $ 795
Mar 9, 11 AM $ 0.0000107
+0.07%
$ 10,660 $ 699
Mar 9, 10 AM $ 0.0000106
-0.92%
$ 10,572 $ 678
Mar 9, 9 AM $ 0.0000107
+0.00%
$ 10,674 $ 632
Mar 9, 8 AM $ 0.0000107
+0.54%
$ 10,670 $ 631
Mar 9, 6 AM $ 0.0000123
+0.00%
$ 12,347 $ 162
Mar 9, 5 AM $ 0.0000124
+0.37%
$ 12,352 $ 160
Mar 9, 3 AM $ 0.0000123
+0.42%
$ 12,271 $ 147
Mar 9, 2 AM $ 0.0000122
+2.34%
$ 12,173 $ 338
Mar 9, 1 AM $ 0.0000119
+0.00%
$ 11,851 $ 281
Mar 9, 12 AM $ 0.0000118
+0.00%
$ 11,789 $ 280
Mar 8, 10 PM $ 0.0000118
-0.98%
$ 11,770 $ 277
Mar 8, 9 PM $ 0.0000121
+0.00%
$ 12,150 $ 218