soluna Historical Data

soluna Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000121
+0.00%
$ 12,090 $ 219
Mar 8, 6 PM $ 0.0000121
+0.00%
$ 12,077 $ 217
Mar 8, 4 PM $ 0.0000121
+0.00%
$ 12,143 $ 217
Mar 8, 3 PM $ 0.0000122
+0.67%
$ 12,153 $ 217
Mar 8, 2 PM $ 0.0000121
-3.50%
$ 12,059 $ 183
Mar 8, 10 AM $ 0.0000126
+0.05%
$ 12,616 $ 81
Mar 8, 7 AM $ 0.0000123
+0.12%
$ 12,340 $ 17
Mar 8, 5 AM $ 0.0000123
+0.00%
$ 12,261 $ 14
Mar 8, 2 AM $ 0.0000123
-0.13%
$ 12,298 $ 579
Mar 8, 1 AM $ 0.0000123
+0.09%
$ 12,302 $ 565
Mar 8, 12 AM $ 0.0000123
+0.00%
$ 12,309 $ 560
Mar 7, 11 PM $ 0.0000125
+0.00%
$ 12,509 $ 518
Mar 7, 7 PM $ 0.0000125
+0.00%
$ 12,529 $ 504
Mar 7, 6 PM $ 0.0000125
-0.48%
$ 12,524 $ 503
Mar 7, 5 PM $ 0.0000126
+0.13%
$ 12,582 $ 505
Mar 7, 4 PM $ 0.0000126
+0.01%
$ 12,567 $ 504
Mar 7, 1 PM $ 0.0000126
-2.26%
$ 12,605 $ 501
Mar 7, 12 PM $ 0.0000129
+1.32%
$ 12,917 $ 438
Mar 7, 11 AM $ 0.0000127
+4.80%
$ 12,740 $ 400
Mar 7, 10 AM $ 0.0000122
-0.01%
$ 12,176 $ 260
Mar 7, 9 AM $ 0.0000122
+0.03%
$ 12,175 $ 260
Mar 7, 8 AM $ 0.0000122
-0.60%
$ 12,160 $ 260
Mar 7, 7 AM $ 0.0000123
-0.31%
$ 12,301 $ 225
Mar 7, 5 AM $ 0.0000125
+0.01%
$ 12,518 $ 177
Mar 7, 4 AM $ 0.0000125
+0.00%
$ 12,521 $ 170
Mar 7, 3 AM $ 0.0000125
+0.04%
$ 12,515 $ 170
Mar 7, 2 AM $ 0.0000125
-3.03%
$ 12,505 $ 1,316
Mar 7, 1 AM $ 0.0000128
+0.03%
$ 12,822 $ 1,152
Mar 7, 12 AM $ 0.0000128
+0.12%
$ 12,836 $ 1,148
Mar 6, 11 PM $ 0.0000128
-0.38%
$ 12,827 $ 1,144
Mar 6, 8 PM $ 0.0000128
-0.49%
$ 12,843 $ 1,147
Mar 6, 7 PM $ 0.0000132
+0.00%
$ 13,190 $ 1,087
Mar 6, 5 PM $ 0.0000135
+0.67%
$ 13,474 $ 1,009
Mar 6, 4 PM $ 0.0000133
-0.64%
$ 13,302 $ 986
Mar 6, 3 PM $ 0.0000134
-0.23%
$ 13,359 $ 966
Mar 6, 2 PM $ 0.0000134
-1.02%
$ 13,421 $ 963
Mar 6, 1 PM $ 0.0000136
+2.45%
$ 13,605 $ 974
Mar 6, 12 PM $ 0.0000133
-2.09%
$ 13,275 $ 910
Mar 6, 11 AM $ 0.0000136
+0.11%
$ 13,584 $ 831
Mar 6, 10 AM $ 0.0000136
+1.24%
$ 13,590 $ 824
Mar 6, 9 AM $ 0.0000134
+0.34%
$ 13,410 $ 793
Mar 6, 8 AM $ 0.0000134
-2.42%
$ 13,364 $ 758
Mar 6, 7 AM $ 0.0000137
-2.48%
$ 13,693 $ 623
Mar 6, 6 AM $ 0.0000143
+0.00%
$ 14,303 $ 550
Mar 6, 5 AM $ 0.0000144
-0.14%
$ 14,360 $ 539
Mar 6, 12 AM $ 0.0000145
+0.17%
$ 14,477 $ 540
Mar 5, 11 PM $ 0.0000147
+0.00%
$ 14,736 $ 489
Mar 5, 9 PM $ 0.0000148
+1.90%
$ 14,782 $ 489
Mar 5, 8 PM $ 0.0000144
+2.68%
$ 14,417 $ 303
Mar 5, 7 PM $ 0.0000141
-0.68%
$ 14,053 $ 303