soluna Historical Data

soluna Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000141
-0.68%
$ 14,053 $ 303
Mar 5, 6 PM $ 0.0000142
+0.00%
$ 14,165 $ 263
Mar 5, 5 PM $ 0.0000142
-0.29%
$ 14,183 $ 256
Mar 5, 4 PM $ 0.0000142
+1.01%
$ 14,197 $ 257
Mar 5, 3 PM $ 0.000014
+1.33%
$ 14,002 $ 223
Mar 5, 2 PM $ 0.0000138
+0.16%
$ 13,777 $ 141
Mar 5, 1 PM $ 0.0000137
-0.57%
$ 13,745 $ 122
Mar 5, 12 PM $ 0.0000137
+0.02%
$ 13,718 $ 108
Mar 5, 11 AM $ 0.0000138
-0.19%
$ 13,773 $ 99
Mar 5, 10 AM $ 0.0000138
+2.98%
$ 13,756 $ 79
Mar 5, 9 AM $ 0.0000134
+0.05%
$ 13,359 $ 0.1
Mar 5, 8 AM $ 0.0000132
-0.04%
$ 13,239 $ 0
Mar 5, 7 AM $ 0.0000133
-0.01%
$ 13,332 $ 0.01
Mar 5, 5 AM $ 0.0000133
-0.19%
$ 13,311 $ 43
Mar 5, 2 AM $ 0.0000135
-0.13%
$ 13,487 $ 1,391
Mar 5, 1 AM $ 0.0000135
-0.48%
$ 13,511 $ 1,391
Mar 5, 12 AM $ 0.0000136
+0.00%
$ 13,570 $ 1,397
Mar 4, 11 PM $ 0.0000136
+0.61%
$ 13,575 $ 1,397
Mar 4, 9 PM $ 0.0000136
+0.00%
$ 13,588 $ 1,384
Mar 4, 8 PM $ 0.0000136
+1.02%
$ 13,590 $ 1,389
Mar 4, 6 PM $ 0.0000134
-0.07%
$ 13,377 $ 1,352
Mar 4, 5 PM $ 0.0000133
-0.37%
$ 13,341 $ 1,352
Mar 4, 12 PM $ 0.0000131
+2.00%
$ 13,145 $ 1,314
Mar 4, 11 AM $ 0.0000128
+0.06%
$ 12,839 $ 1,257
Mar 4, 9 AM $ 0.000013
+0.00%
$ 12,980 $ 1,222
Mar 4, 7 AM $ 0.0000126
+0.00%
$ 12,638 $ 1,193
Mar 4, 5 AM $ 0.0000126
+0.00%
$ 12,555 $ 1,185
Mar 4, 4 AM $ 0.0000126
-4.71%
$ 12,633 $ 1,150
Mar 4, 3 AM $ 0.0000132
+0.00%
$ 13,151 $ 963
Mar 4, 2 AM $ 0.0000132
+3.67%
$ 13,151 $ 971
Mar 4, 1 AM $ 0.0000127
+0.36%
$ 12,669 $ 869
Mar 4, 12 AM $ 0.0000127
-0.49%
$ 12,662 $ 864
Mar 3, 11 PM $ 0.0000127
+0.00%
$ 12,731 $ 828
Mar 3, 10 PM $ 0.0000121
+0.65%
$ 12,080 $ 685
Mar 3, 9 PM $ 0.0000121
+0.00%
$ 12,057 $ 680
Mar 3, 8 PM $ 0.0000121
-0.89%
$ 12,051 $ 683
Mar 3, 7 PM $ 0.0000122
-0.13%
$ 12,153 $ 663
Mar 3, 6 PM $ 0.0000122
+0.61%
$ 12,178 $ 660
Mar 3, 5 PM $ 0.0000121
-0.90%
$ 12,079 $ 648
Mar 3, 4 PM $ 0.0000122
-2.60%
$ 12,189 $ 612
Mar 3, 3 PM $ 0.0000121
-0.02%
$ 12,093 $ 462
Mar 3, 2 PM $ 0.0000121
+1.87%
$ 12,096 $ 456
Mar 3, 1 PM $ 0.0000119
-0.24%
$ 11,882 $ 405
Mar 3, 12 PM $ 0.0000119
-1.81%
$ 11,911 $ 406
Mar 3, 11 AM $ 0.0000122
+0.44%
$ 12,167 $ 347
Mar 3, 10 AM $ 0.0000121
+4.72%
$ 12,062 $ 324
Mar 3, 9 AM $ 0.0000115
-1.35%
$ 11,529 $ 202
Mar 3, 8 AM $ 0.0000117
+0.00%
$ 11,706 $ 203
Mar 3, 7 AM $ 0.0000118
+0.01%
$ 11,811 $ 180
Mar 3, 6 AM $ 0.0000118
+1.31%
$ 11,782 $ 178