Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Legend Historical Data

LLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000732
+0.00%
$70,936 $118
Yesterday $0.0000732
-3.74%
$70,936 $118
Sep 26, 2026 $0.0000732
-0.01%
$70,886 $996
Sep 25, 2026 $0.0000733
+8.10%
$71,925 $802
Sep 24, 2026 $0.0000692
+2.62%
$67,092 $333
Sep 23, 2026 $0.0000654
-3.29%
$-- $28
Sep 22, 2026 $0.0000676
+0.00%
$65,511 $2
Sep 21, 2026 $0.0000676
+3.55%
$65,505 $372
Sep 20, 2026 $0.0000579
-0.58%
$-- $21
Sep 19, 2026 $0.0000642
+2.96%
$-- $84
Sep 18, 2026 $0.000064
+8.00%
$62,035 $227
Sep 17, 2026 $0.0000562
+0.09%
$54,429 $207
Sep 16, 2026 $0.0000532
-5.36%
$51,574 $287
Sep 15, 2026 $0.0000559
-6.06%
$54,155 $100
Sep 14, 2026 $0.0000597
+1.32%
$57,837 $283
Sep 13, 2026 $0.0000595
+0.82%
$57,631 $0
Sep 12, 2026 $0.00006
-1.39%
$-- $586
Sep 11, 2026 $0.0000605
+1.31%
$58,627 $524
Sep 10, 2026 $0.0000596
+7.88%
$57,713 $47
Sep 9, 2026 $0.0000544
-10.60%
$52,750 $448
Sep 8, 2026 $0.0000615
+13.54%
$-- $208
Sep 7, 2026 $0.000051
+2.45%
$49,419 $57
Sep 6, 2026 $0.0000517
-1.78%
$50,075 $158
Sep 5, 2026 $0.0000528
-0.19%
$51,210 $543
Sep 4, 2026 $0.0000522
-3.34%
$-- $319
Sep 3, 2026 $0.0000558
+7.96%
$54,078 $634
Sep 2, 2026 $0.0000511
+1.66%
$49,496 $11
Sep 1, 2026 $0.0000499
-1.91%
$48,335 $263
Aug 31, 2026 $0.0000511
+0.00%
$-- $3
Aug 30, 2026 $0.0000551
-0.08%
$-- $24
Aug 29, 2026 $0.0000549
+1.47%
$53,217 $7
Aug 28, 2026 $0.0000533
-2.56%
$51,623 $440
Aug 27, 2026 $0.0000553
+1.19%
$53,632 $741
Aug 26, 2026 $0.0000511
+1.27%
$49,504 $118
Aug 25, 2026 $0.0000515
+1.71%
$49,921 $293
Aug 24, 2026 $0.0000485
-3.89%
$47,012 $746
Aug 23, 2026 $0.0000522
+9.78%
$50,558 $205
Aug 22, 2026 $0.0000471
-2.00%
$45,640 $121
Aug 21, 2026 $0.0000462
+7.56%
$-- $316
Aug 20, 2026 $0.0000439
-5.03%
$42,512 $373
Aug 19, 2026 $0.0000466
+21.18%
$45,165 $677
Aug 18, 2026 $0.000038
-0.81%
$36,818 $132
Aug 17, 2026 $0.0000377
+2.91%
$36,569 $37
Aug 16, 2026 $0.000037
+3.96%
$35,885 $538
Aug 15, 2026 $0.0000361
-5.95%
$34,985 $287
Aug 14, 2026 $0.0000389
+4.95%
$37,669 $533
Aug 13, 2026 $0.0000369
-0.37%
$-- $58
Aug 12, 2026 $0.0000368
-6.64%
$-- $558
Aug 11, 2026 $0.000039
+4.49%
$37,828 $8
Aug 10, 2026 $0.0000385
+2.17%
$-- $49
Download