Lucky Legend Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Today $0.0000515
+0.00%
$49,921 $293
Yesterday $0.0000485
-3.89%
$47,012 $746
Aug 23, 2026 $0.0000522
+9.78%
$50,558 $205
Aug 22, 2026 $0.0000471
-2.00%
$45,640 $121
Aug 21, 2026 $0.0000462
+7.56%
$-- $316
Aug 20, 2026 $0.0000439
-5.03%
$42,512 $373
Aug 19, 2026 $0.0000466
+21.18%
$45,165 $677
Aug 18, 2026 $0.000038
-0.81%
$36,818 $132
Aug 17, 2026 $0.0000377
+2.91%
$36,569 $37
Aug 16, 2026 $0.000037
+3.96%
$35,885 $538
Aug 15, 2026 $0.0000361
-5.95%
$34,985 $287
Aug 14, 2026 $0.0000389
+4.95%
$37,669 $533
Aug 13, 2026 $0.0000369
-0.37%
$-- $58
Aug 12, 2026 $0.0000368
-6.64%
$-- $558
Aug 11, 2026 $0.000039
+4.49%
$37,828 $8
Aug 10, 2026 $0.0000385
+2.17%
$-- $49
Aug 9, 2026 $0.0000381
-2.04%
$36,929 $190
Aug 8, 2026 $0.0000391
+3.42%
$37,931 $235
Aug 7, 2026 $0.0000379
+4.25%
$36,763 $171
Aug 6, 2026 $0.0000365
+3.22%
$35,405 $23
Aug 5, 2026 $0.0000362
+8.81%
$-- $110
Aug 4, 2026 $0.0000334
+2.60%
$32,363 $21
Aug 3, 2026 $0.0000312
-7.07%
$30,252 $358
Aug 1, 2026 $0.0000324
+0.00%
$-- $65
Jul 31, 2026 $0.000032
+0.66%
$31,030 $9
Jul 30, 2026 $0.0000324
+3.95%
$31,400 $160
Jul 29, 2026 $0.0000308
+0.00%
$29,848 $5
Jul 28, 2026 $0.0000314
-0.48%
$-- $18
Jul 27, 2026 $0.0000328
-1.06%
$31,025 $2
Jul 25, 2026 $0.000032
+1.94%
$30,970 $427
Jul 24, 2026 $0.0000306
-0.02%
$29,615 $72
Jul 23, 2026 $0.0000304
-1.26%
$29,446 $80
Jul 22, 2026 $0.0000314
-6.36%
$30,396 $249
Jul 21, 2026 $0.0000338
-3.31%
$32,794 $219
Jul 20, 2026 $0.000034
+0.03%
$32,947 $83
Jul 19, 2026 $0.0000331
+0.00%
$-- $183
Jul 18, 2026 $0.000033
-1.22%
$31,943 $30
Jul 17, 2026 $0.0000334
-0.06%
$32,359 $18
Jul 16, 2026 $0.0000345
+8.86%
$-- $134
Jul 15, 2026 $0.0000323
-3.03%
$31,254 $115
Jul 14, 2026 $0.0000332
+4.35%
$32,143 $282
Jul 13, 2026 $0.0000301
-2.74%
$29,159 $6
Jul 12, 2026 $0.0000307
-2.32%
$-- $357
Jul 11, 2026 $0.0000335
+10.63%
$32,418 $123
Jul 10, 2026 $0.0000312
-1.83%
$30,188 $18
Jul 9, 2026 $0.0000316
+1.43%
$30,573 $178
Jul 8, 2026 $0.0000305
+9.16%
$29,545 $39
Jul 7, 2026 $0.0000283
+4.34%
$27,462 $433
Jul 6, 2026 $0.0000285
+5.30%
$27,621 $164
Jul 3, 2026 $0.0000289
+0.00%
$-- $33
Download