Lucky Legend Historical Data

LLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000334
-0.55%
$32,374 $118
Aug 1, 1 PM $0.0000324
+0.00%
$31,440 $65
Jul 31, 7 PM $0.000032
+0.66%
$31,030 $9
Jul 30, 9 PM $0.0000324
+2.28%
$31,400 $160
Jul 30, 6 PM $0.0000312
-0.23%
$30,197 $22
Jul 30, 1 AM $0.0000312
+0.00%
$30,207 $127
Jul 29, 8 PM $0.0000308
+0.00%
$29,848 $5
Jul 28, 12 PM $0.0000314
-0.48%
$30,460 $18
Jul 27, 11 PM $0.000032
+0.52%
$31,025 $56
Jul 27, 9 PM $0.0000328
+0.00%
$31,778 $2
Jul 27, 10 AM $0.0000331
+0.00%
$32,120 $7
Jul 25, 9 PM $0.000032
+0.00%
$30,970 $427
Jul 25, 5 PM $0.000032
+1.79%
$31,042 $434
Jul 25, 4 PM $0.0000313
+3.70%
$30,340 $177
Jul 25, 11 AM $0.0000313
+0.00%
$30,363 $10
Jul 25, 12 AM $0.0000317
+1.10%
$30,716 $126
Jul 24, 7 PM $0.0000306
-1.03%
$29,615 $72
Jul 24, 5 PM $0.0000305
-0.20%
$29,561 $70
Jul 23, 11 PM $0.0000304
+0.00%
$29,446 $80
Jul 23, 7 PM $0.0000308
+0.00%
$29,841 $34
Jul 23, 4 PM $0.0000308
+0.00%
$29,822 $15
Jul 22, 8 PM $0.0000314
+0.00%
$30,396 $249
Jul 22, 9 AM $0.0000333
-0.67%
$32,304 $173
Jul 22, 7 AM $0.0000335
+0.12%
$32,498 $147
Jul 21, 9 PM $0.0000338
+0.04%
$32,794 $219
Jul 21, 8 PM $0.0000334
+0.00%
$32,412 $221
Jul 21, 2 PM $0.0000342
-0.15%
$33,152 $214
Jul 21, 7 AM $0.000035
+0.00%
$33,916 $136
Jul 20, 8 PM $0.000034
+0.03%
$32,947 $83
Jul 19, 1 PM $0.0000331
+0.00%
$32,042 $183
Jul 18, 8 PM $0.000033
+0.00%
$31,943 $30
Jul 18, 2 PM $0.0000333
-0.37%
$32,271 $230
Jul 18, 1 PM $0.0000325
+0.25%
$31,483 $173
Jul 18, 12 PM $0.0000324
+0.89%
$31,360 $164
Jul 18, 10 AM $0.0000334
+2.40%
$32,372 $35
Jul 18, 9 AM $0.0000333
+0.00%
$32,303 $32
Jul 18, 8 AM $0.0000333
+0.01%
$32,272 $32
Jul 18, 5 AM $0.0000334
+0.00%
$32,338 $8
Jul 17, 8 PM $0.0000334
-0.14%
$32,359 $18
Jul 17, 4 PM $0.0000335
+0.00%
$32,459 $8
Jul 17, 8 AM $0.0000334
+0.00%
$32,378 $147
Jul 16, 4 PM $0.0000345
+0.00%
$33,424 $134
Jul 16, 3 PM $0.0000345
+2.52%
$33,459 $134
Jul 16, 9 AM $0.0000317
+0.00%
$30,704 $33
Jul 15, 9 PM $0.0000323
-0.01%
$31,254 $115
Jul 15, 8 AM $0.0000322
+0.00%
$31,209 $367
Jul 15, 12 AM $0.0000332
-0.09%
$32,203 $299
Jul 14, 9 PM $0.0000332
+0.00%
$32,143 $282
Jul 14, 8 PM $0.0000341
+0.00%
$-- $192
Jul 14, 6 PM $0.0000331
+2.68%
$32,052 $91