Lucky Legend Historical Data

LLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0000318
+0.18%
$30,856 $51
Jul 13, 6 PM $0.0000301
+0.00%
$29,159 $6
Jul 13, 1 PM $0.00003
+0.00%
$29,101 $70
Jul 13, 11 AM $0.0000297
-2.23%
$28,817 $71
Jul 13, 7 AM $0.0000309
+0.00%
$29,934 $60
Jul 13, 2 AM $0.0000309
+0.00%
$29,980 $194
Jul 12, 12 PM $0.0000307
-2.06%
$29,770 $357
Jul 12, 9 AM $0.0000305
+0.00%
$-- $353
Jul 12, 8 AM $0.0000305
+0.00%
$29,536 $377
Jul 12, 7 AM $0.0000304
-0.07%
$29,472 $375
Jul 12, 6 AM $0.0000314
-0.22%
$30,410 $254
Jul 11, 8 PM $0.0000335
-0.20%
$32,418 $123
Jul 11, 7 PM $0.0000318
+0.00%
$30,831 $198
Jul 11, 6 PM $0.0000317
+0.30%
$30,739 $193
Jul 11, 2 PM $0.0000316
+0.40%
$30,655 $190
Jul 11, 11 AM $0.0000305
+0.01%
$29,593 $181
Jul 11, 8 AM $0.0000302
+0.00%
$29,305 $143
Jul 10, 6 PM $0.0000312
+2.29%
$30,188 $18
Jul 10, 5 PM $0.0000316
+0.00%
$30,611 $88
Jul 10, 3 PM $0.0000314
+0.00%
$30,473 $82
Jul 10, 2 PM $0.0000312
+0.00%
$30,263 $9
Jul 10, 7 AM $0.0000317
+0.00%
$30,750 $21
Jul 9, 11 PM $0.0000316
+0.00%
$-- $178
Jul 9, 5 PM $0.0000308
+0.34%
$29,886 $106
Jul 9, 3 PM $0.0000308
+0.00%
$29,815 $89
Jul 9, 1 PM $0.0000312
-1.44%
$30,223 $23
Jul 9, 9 AM $0.0000313
+0.00%
$30,323 $28
Jul 9, 12 AM $0.0000312
+0.30%
$30,233 $279
Jul 8, 8 PM $0.0000305
+0.00%
$29,545 $39
Jul 8, 1 PM $0.0000305
+0.00%
$29,577 $453
Jul 8, 11 AM $0.0000308
+0.00%
$29,836 $449
Jul 8, 10 AM $0.0000306
+0.00%
$29,638 $384
Jul 8, 9 AM $0.0000306
+1.66%
$29,649 $383
Jul 8, 6 AM $0.0000279
+0.00%
$27,066 $475
Jul 7, 9 PM $0.0000283
+0.00%
$27,462 $433
Jul 7, 8 PM $0.0000285
+0.27%
$27,635 $553
Jul 7, 6 PM $0.0000282
+0.00%
$27,285 $470
Jul 7, 3 PM $0.000028
+0.00%
$27,116 $568
Jul 7, 2 PM $0.0000278
-0.01%
$26,917 $563
Jul 7, 8 AM $0.0000281
+3.71%
$27,191 $403
Jul 7, 2 AM $0.0000272
+0.00%
$26,320 $271
Jul 6, 9 PM $0.0000285
+0.00%
$27,621 $164
Jul 6, 6 PM $0.000028
+0.00%
$27,099 $145
Jul 6, 4 PM $0.0000281
+2.55%
$27,245 $145
Jul 6, 3 PM $0.000027
+0.00%
$26,154 $56
Jul 6, 11 AM $0.0000271
+0.03%
$26,239 $56
Jul 3, 4 PM $0.0000289
+0.00%
$27,973 $33
Jun 30, 8 PM $0.0000273
+0.00%
$26,449 $244
Jun 30, 1 PM $0.0000267
+0.00%
$25,899 $347
Jun 30, 12 AM $0.0000293
+1.57%
$28,355 $473