Lucky Legend Historical Data

LLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0000293
+1.57%
$28,355 $473
Jun 29, 8 PM $0.0000289
+1.48%
$28,052 $413
Jun 29, 7 PM $0.0000284
+0.00%
$27,537 $347
Jun 29, 12 PM $0.0000257
+0.00%
$24,888 $500
Jun 29, 7 AM $0.0000277
+0.00%
$26,811 $373
Jun 28, 5 PM $0.0000271
+0.00%
$26,303 $371
Jun 26, 5 PM $0.0000293
+0.00%
$28,367 $245
Jun 23, 7 AM $0.0000267
+0.00%
$25,868 $225
Jun 21, 3 AM $0.0000292
+0.00%
$28,251 $367
Jun 20, 6 PM $0.0000294
+0.00%
$28,493 $501
Jun 20, 3 PM $0.0000293
+1.71%
$28,433 $478
Jun 19, 11 PM $0.0000266
+0.00%
$25,815 $291
Jun 19, 10 PM $0.0000282
+0.00%
$27,349 $287
Jun 19, 7 AM $0.0000281
+0.00%
$27,199 $176
Jun 18, 2 PM $0.0000301
+4.45%
$29,191 $95
Jun 15, 2 PM $0.0000286
-0.80%
$27,785 $61
Jun 13, 7 PM $0.000026
+0.00%
$25,253 $52
Jun 12, 1 PM $0.0000267
+0.00%
$25,858 $447
Jun 12, 10 AM $0.0000276
+0.00%
$26,726 $500
Jun 12, 9 AM $0.0000271
+1.02%
$26,241 $298
Jun 11, 9 PM $0.0000266
+0.00%
$25,776 $125
Jun 9, 5 PM $0.0000254
+0.05%
$24,651 $268
Jun 9, 7 AM $0.0000237
+0.00%
$22,999 $492
Jun 9, 4 AM $0.0000227
+0.12%
$22,040 $463
Jun 8, 9 PM $0.0000241
+0.00%
$23,376 $448
Jun 8, 8 PM $0.0000243
+0.00%
$23,538 $329
Jun 8, 5 PM $0.000025
+3.63%
$24,213 $295
Jun 6, 2 PM $0.0000227
-0.03%
$22,003 $3
Jun 5, 8 PM $0.000022
+0.00%
$21,387 $1
May 30, 3 PM $0.0000263
+0.00%
$25,468 $285
May 22, 9 PM $0.0000298
+0.00%
$28,915 $721
May 22, 7 PM $0.0000305
+0.00%
$29,562 $807
May 22, 1 PM $0.000029
+0.00%
$28,173 $987
May 22, 12 PM $0.0000313
+1.02%
$30,364 $929
May 22, 11 AM $0.0000317
+0.00%
$30,795 $685
May 21, 8 PM $0.0000333
+0.21%
$32,298 $439
May 21, 7 PM $0.0000325
+2.66%
$31,559 $391
May 14, 5 PM $0.0000332
+0.00%
$32,237 $114
May 12, 1 PM $0.0000351
+0.00%
$34,073 $148
May 8, 8 PM $0.000036
+0.00%
$34,890 $52
May 7, 10 AM $0.0000347
+0.00%
$33,690 $620
May 6, 6 PM $0.0000309
+0.00%
$29,957 $534
Apr 25, 2 PM $0.0000371
+0.00%
$35,965 $732
Apr 24, 7 PM $0.0000387
+0.01%
$37,574 $1,034
Apr 24, 6 PM $0.00004
+0.00%
$38,795 $871
Apr 24, 5 PM $0.0000398
+0.00%
$38,639 $783
Apr 23, 8 PM $0.0000378
+0.00%
$36,690 $692
Apr 23, 7 PM $0.0000377
+0.23%
$36,578 $665
Apr 23, 6 PM $0.0000377
+1.65%
$36,601 $628
Apr 19, 3 PM $0.0000358
+0.00%
$34,700 $0