Lucky Legend Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000289
+0.00%
$ 27,973 $ 33
Jun 30, 2026 $ 0.0000273
-5.26%
$ 26,449 $ 244
Jun 29, 2026 $ 0.0000289
+4.63%
$ 28,052 $ 413
Jun 28, 2026 $ 0.0000271
+0.00%
$ -- $ 371
Jun 26, 2026 $ 0.0000293
+0.00%
$ -- $ 245
Jun 23, 2026 $ 0.0000267
+0.00%
$ -- $ 225
Jun 21, 2026 $ 0.0000292
+0.00%
$ -- $ 367
Jun 20, 2026 $ 0.0000294
+1.92%
$ 28,493 $ 501
Jun 19, 2026 $ 0.0000266
-5.09%
$ 25,815 $ 291
Jun 18, 2026 $ 0.0000301
+4.45%
$ -- $ 95
Jun 15, 2026 $ 0.0000286
-0.80%
$ -- $ 61
Jun 13, 2026 $ 0.000026
+0.00%
$ 25,253 $ 52
Jun 12, 2026 $ 0.0000267
-0.46%
$ -- $ 447
Jun 11, 2026 $ 0.0000266
+0.00%
$ 25,776 $ 125
Jun 9, 2026 $ 0.0000254
+11.98%
$ -- $ 268
Jun 8, 2026 $ 0.0000241
+0.04%
$ 23,376 $ 448
Jun 6, 2026 $ 0.0000227
-0.03%
$ -- $ 3
Jun 5, 2026 $ 0.000022
+0.00%
$ 21,387 $ 1
May 30, 2026 $ 0.0000263
+0.00%
$ -- $ 285
May 22, 2026 $ 0.0000298
-6.10%
$ 28,915 $ 721
May 21, 2026 $ 0.0000333
+5.06%
$ 32,298 $ 439
May 14, 2026 $ 0.0000332
+0.00%
$ -- $ 114
May 12, 2026 $ 0.0000351
+0.00%
$ -- $ 148
May 8, 2026 $ 0.000036
+0.00%
$ 34,890 $ 52
May 7, 2026 $ 0.0000347
+0.00%
$ -- $ 620
May 6, 2026 $ 0.0000309
+0.00%
$ 29,957 $ 534
Apr 25, 2026 $ 0.0000371
+0.00%
$ -- $ 732
Apr 24, 2026 $ 0.0000387
-2.76%
$ 37,574 $ 1,034
Apr 23, 2026 $ 0.0000378
+1.89%
$ 36,690 $ 692
Apr 19, 2026 $ 0.0000358
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000352
+0.81%
$ -- $ 286
Apr 7, 2026 $ 0.0000322
+0.31%
$ -- $ 1
Download