Lucky Legend Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000515
+0.00%
$49,921 $293
Today, at 7 PM $0.0000515
+0.00%
$49,921 $293
Today, at 6 PM $0.0000515
+0.00%
$49,942 $277
Today, at 5 PM $0.0000516
+0.00%
$50,010 $272
Today, at 4 PM $0.0000517
+0.00%
$50,116 $293
Today, at 3 PM $0.0000514
-0.11%
$49,789 $600
Today, at 2 PM $0.0000503
+0.00%
$48,757 $26
Today, at 6 AM $0.0000504
+0.00%
$48,797 $27
Today, at 4 AM $0.0000507
+0.00%
$49,082 $25
Yesterday, at 8 PM $0.0000485
+2.38%
$47,012 $746
Yesterday, at 5 PM $0.0000456
+0.00%
$44,159 $646
Yesterday, at 4 PM $0.0000463
+0.00%
$44,853 $372
Yesterday, at 3 PM $0.0000463
-5.00%
$44,860 $368
Yesterday, at 4 AM $0.0000505
+0.00%
$48,915 $255
Aug 23, 8 PM $0.0000522
+0.00%
$50,558 $205
Aug 23, 5 PM $0.0000521
+3.32%
$50,502 $202
Aug 23, 4 PM $0.0000491
+0.00%
$47,609 $171
Aug 23, 11 AM $0.0000487
+0.00%
$47,174 $168
Aug 23, 9 AM $0.0000477
+0.00%
$46,189 $220
Aug 23, 7 AM $0.0000465
-2.18%
$45,053 $217
Aug 22, 11 PM $0.0000471
+0.23%
$45,640 $121
Aug 22, 2 PM $0.0000471
+0.32%
$45,667 $138
Aug 22, 10 AM $0.0000463
+0.00%
$44,877 $45
Aug 22, 7 AM $0.000048
+1.40%
$46,553 $40
Aug 22, 2 AM $0.0000481
+0.00%
$46,569 $9
Aug 21, 2 PM $0.0000462
+3.25%
$44,797 $316
Aug 21, 11 AM $0.000043
+0.00%
$41,648 $294
Aug 20, 9 PM $0.0000439
-0.38%
$42,512 $373
Aug 20, 2 PM $0.000044
-0.12%
$42,616 $869
Aug 20, 12 PM $0.000044
+0.00%
$42,665 $932
Aug 20, 10 AM $0.0000442
-1.55%
$42,865 $893
Aug 20, 3 AM $0.0000454
-0.14%
$43,991 $683
Aug 20, 12 AM $0.0000462
+0.00%
$44,765 $678
Aug 19, 9 PM $0.0000466
+0.00%
$45,165 $677
Aug 19, 7 PM $0.0000445
+4.23%
$43,077 $597
Aug 19, 6 PM $0.0000426
+2.59%
$41,277 $530
Aug 19, 4 PM $0.0000423
+4.48%
$40,982 $591
Aug 19, 3 PM $0.0000411
+5.53%
$39,793 $336
Aug 19, 2 PM $0.0000388
+2.22%
$37,607 $184
Aug 19, 1 PM $0.000039
-0.03%
$37,838 $128
Aug 19, 11 AM $0.0000385
+0.00%
$37,270 $108
Aug 18, 7 PM $0.000038
+0.00%
$36,818 $132
Aug 18, 6 PM $0.0000389
+0.00%
$37,674 $50
Aug 18, 8 AM $0.0000382
-0.18%
$37,054 $51
Aug 17, 7 PM $0.0000377
+0.00%
$36,569 $37
Aug 17, 1 PM $0.0000375
+2.32%
$36,357 $175
Aug 16, 6 PM $0.000037
+0.27%
$35,885 $538
Aug 16, 5 PM $0.0000369
+2.16%
$35,795 $366
Aug 16, 12 PM $0.0000352
+0.00%
$34,096 $328
Aug 16, 5 AM $0.0000356
+0.00%
$34,517 $296
Download