Lucky Legend Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000289
+0.00%
$ 27,973 $ 33
Yesterday, at 4 PM $ 0.0000289
+0.00%
$ 27,973 $ 33
Jun 30, 8 PM $ 0.0000273
+0.00%
$ 26,449 $ 244
Jun 30, 1 PM $ 0.0000267
+0.00%
$ 25,899 $ 347
Jun 30, 12 AM $ 0.0000293
+1.57%
$ 28,355 $ 473
Jun 29, 8 PM $ 0.0000289
+1.48%
$ 28,052 $ 413
Jun 29, 7 PM $ 0.0000284
+0.00%
$ 27,537 $ 347
Jun 29, 12 PM $ 0.0000257
+0.00%
$ 24,888 $ 500
Jun 29, 7 AM $ 0.0000277
+0.00%
$ 26,811 $ 373
Jun 28, 5 PM $ 0.0000271
+0.00%
$ 26,303 $ 371
Jun 26, 5 PM $ 0.0000293
+0.00%
$ 28,367 $ 245
Jun 23, 7 AM $ 0.0000267
+0.00%
$ 25,868 $ 225
Jun 21, 3 AM $ 0.0000292
+0.00%
$ 28,251 $ 367
Jun 20, 6 PM $ 0.0000294
+0.00%
$ 28,493 $ 501
Jun 20, 3 PM $ 0.0000293
+1.71%
$ 28,433 $ 478
Jun 19, 11 PM $ 0.0000266
+0.00%
$ 25,815 $ 291
Jun 19, 10 PM $ 0.0000282
+0.00%
$ 27,349 $ 287
Jun 19, 7 AM $ 0.0000281
+0.00%
$ 27,199 $ 176
Jun 18, 2 PM $ 0.0000301
+4.45%
$ 29,191 $ 95
Jun 15, 2 PM $ 0.0000286
-0.80%
$ 27,785 $ 61
Jun 13, 7 PM $ 0.000026
+0.00%
$ 25,253 $ 52
Jun 12, 1 PM $ 0.0000267
+0.00%
$ 25,858 $ 447
Jun 12, 10 AM $ 0.0000276
+0.00%
$ 26,726 $ 500
Jun 12, 9 AM $ 0.0000271
+1.02%
$ 26,241 $ 298
Jun 11, 9 PM $ 0.0000266
+0.00%
$ 25,776 $ 125
Jun 9, 5 PM $ 0.0000254
+0.05%
$ 24,651 $ 268
Jun 9, 7 AM $ 0.0000237
+0.00%
$ 22,999 $ 492
Jun 9, 4 AM $ 0.0000227
+0.12%
$ 22,040 $ 463
Jun 8, 9 PM $ 0.0000241
+0.00%
$ 23,376 $ 448
Jun 8, 8 PM $ 0.0000243
+0.00%
$ 23,538 $ 329
Jun 8, 5 PM $ 0.000025
+3.63%
$ 24,213 $ 295
Jun 6, 2 PM $ 0.0000227
-0.03%
$ 22,003 $ 3
Jun 5, 8 PM $ 0.000022
+0.00%
$ 21,387 $ 1
May 30, 3 PM $ 0.0000263
+0.00%
$ 25,468 $ 285
May 22, 9 PM $ 0.0000298
+0.00%
$ 28,915 $ 721
May 22, 7 PM $ 0.0000305
+0.00%
$ 29,562 $ 807
May 22, 1 PM $ 0.000029
+0.00%
$ 28,173 $ 987
May 22, 12 PM $ 0.0000313
+1.02%
$ 30,364 $ 929
May 22, 11 AM $ 0.0000317
+0.00%
$ 30,795 $ 685
May 21, 8 PM $ 0.0000333
+0.21%
$ 32,298 $ 439
May 21, 7 PM $ 0.0000325
+2.66%
$ 31,559 $ 391
May 14, 5 PM $ 0.0000332
+0.00%
$ 32,237 $ 114
May 12, 1 PM $ 0.0000351
+0.00%
$ 34,073 $ 148
May 8, 8 PM $ 0.000036
+0.00%
$ 34,890 $ 52
May 7, 10 AM $ 0.0000347
+0.00%
$ 33,690 $ 620
May 6, 6 PM $ 0.0000309
+0.00%
$ 29,957 $ 534
Apr 25, 2 PM $ 0.0000371
+0.00%
$ 35,965 $ 732
Apr 24, 7 PM $ 0.0000387
+0.01%
$ 37,574 $ 1,034
Apr 24, 6 PM $ 0.00004
+0.00%
$ 38,795 $ 871
Apr 24, 5 PM $ 0.0000398
+0.00%
$ 38,639 $ 783
Download