GPTBITCOIN Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇38
+0.00%
$ 34,290 $ 10
Apr 17, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 10
Apr 16, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 1
Apr 15, 2026 $ 0
--%
$ -- $ 0
Apr 14, 2026 $ 0
-100.00%
$ 0 $ 0
Apr 13, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 0
Apr 12, 2026 $ 0.0₇38
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₇38
-0.25%
$ 34,200 $ 3
Apr 10, 2026 $ 0.0₇381
+0.26%
$ 34,287 $ 0.0₆1
Apr 9, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 6
Apr 7, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 6, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 5, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0.1
Apr 4, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 57
Apr 3, 2026 $ 0.0₇381
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₇381
+0.00%
$ 34,276 $ 0
Apr 1, 2026 $ 0.0₇38
+0.00%
$ -- $ 0.0₆1
Mar 31, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 0.0₆1
Mar 30, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 29, 2026 $ 0.0₇381
+0.00%
$ 34,289 $ 0.0₅1
Mar 28, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 0
Mar 27, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
Mar 26, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 9
Mar 25, 2026 $ 0.0₇38
-0.25%
$ 34,200 $ 0.0₆1
Mar 24, 2026 $ 0.0₇381
+0.26%
$ 34,287 $ 0.0₆1
Mar 23, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0.0₆1
Mar 22, 2026 $ 0.0₇381
+0.00%
$ -- $ 0.0₆1
Mar 21, 2026 $ 0.0₇381
+0.26%
$ 34,287 $ 0.0₆1
Mar 20, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 2
Mar 19, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 18, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 7
Mar 17, 2026 $ 0.0₇38
+44.50%
$ 34,200 $ 0.0₆1
Mar 16, 2026 $ 0.0₇263
+0.02%
$ 23,668 $ 0
Mar 15, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
Mar 14, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0.01
Mar 13, 2026 $ 0.0₇38
-2.03%
$ 34,200 $ 6
Mar 12, 2026 $ 0.0₇388
-4.93%
$ 34,910 $ 0.0₆1
Mar 11, 2026 $ 0.0₇408
+58.29%
$ 36,719 $ 0
Mar 10, 2026 $ 0.0₇258
+0.00%
$ 23,198 $ 0
Mar 9, 2026 $ 0.0₇408
-0.04%
$ 36,706 $ 0
Mar 8, 2026 $ 0.0₇385
+0.02%
$ 34,650 $ 0.0001
Mar 7, 2026 $ 0.0₇385
+49.89%
$ 34,644 $ 0
Mar 6, 2026 $ 0.0₇257
+0.00%
$ 23,113 $ 0
Mar 5, 2026 $ 0.0₇409
-0.03%
$ 36,792 $ 0
Mar 4, 2026 $ 0.0₇409
-0.26%
$ 36,803 $ 0.0₆1
Mar 3, 2026 $ 0.0₇41
+0.00%
$ 36,900 $ 0.001
Mar 2, 2026 $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 1, 2026 $ 0.0₇399
+28.71%
$ 35,910 $ 4
Feb 28, 2026 $ 0.0₇31
-26.19%
$ 27,900 $ 11
Download