GPTBITCOIN Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇379
+0.00%
$ 34,110 $ 24
Yesterday $ 0.0₇379
-0.52%
$ 34,110 $ 41
May 6, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0
May 5, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 0
May 4, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
May 3, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 16
May 2, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 15
May 1, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 4
Apr 30, 2026 $ 0.0₇38
-0.22%
$ 34,200 $ 1
Apr 29, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 28, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 4
Apr 27, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 18
Apr 26, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 1
Apr 25, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 2
Apr 24, 2026 $ 0
-100.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 0
Apr 22, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 20, 2026 $ 0.0₇38
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₇38
--%
$ 34,200 $ 2
Apr 18, 2026 $ 0
-100.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 10
Apr 16, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 1
Apr 15, 2026 $ 0
--%
$ -- $ 0
Apr 14, 2026 $ 0
-100.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 0
Apr 12, 2026 $ 0.0₇38
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₇38
-0.25%
$ 34,200 $ 3
Apr 10, 2026 $ 0.0₇381
+0.26%
$ 34,287 $ 0.0₆1
Apr 9, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 6
Apr 7, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 6, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 5, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0.1
Apr 4, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 57
Apr 3, 2026 $ 0.0₇381
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₇381
+0.00%
$ 34,276 $ 0
Apr 1, 2026 $ 0.0₇38
+0.00%
$ -- $ 0.0₆1
Mar 31, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 0.0₆1
Mar 30, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 29, 2026 $ 0.0₇381
+0.00%
$ 34,289 $ 0.0₅1
Mar 28, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 0
Mar 27, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
Mar 26, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 9
Mar 25, 2026 $ 0.0₇38
-0.25%
$ 34,200 $ 0.0₆1
Mar 24, 2026 $ 0.0₇381
+0.26%
$ 34,287 $ 0.0₆1
Mar 23, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0.0₆1
Mar 22, 2026 $ 0.0₇381
+0.00%
$ -- $ 0.0₆1
Mar 21, 2026 $ 0.0₇381
+0.26%
$ 34,287 $ 0.0₆1
Mar 20, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 2
Mar 19, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 6
Download