GPTBITCOIN Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇381
+0.00%
$ 34,290 $ 3
Yesterday $ 0.0₇379
+0.00%
$ 34,110 $ 0
May 30, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 4
May 29, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 1
May 28, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 1
May 27, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 6
May 26, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 1
May 25, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 0
May 24, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 1
May 22, 2026 $ 0.0₇379
+0.00%
$ -- $ 0.0₆1
May 21, 2026 $ 0.0₇379
-0.55%
$ 34,100 $ 0.0₆1
May 20, 2026 $ 0.0₇381
+0.01%
$ 34,290 $ 0.1
May 19, 2026 $ 0.0₇381
+0.52%
$ 34,287 $ 0.0₆1
May 18, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 0.1
May 17, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 0.1
May 16, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 2
May 15, 2026 $ 0.0₇381
+0.56%
$ 34,290 $ 13
May 14, 2026 $ 0.0₇379
-0.55%
$ 34,100 $ 0.0₆1
May 13, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 2
May 12, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 6
May 11, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 12
May 10, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 13
May 9, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 73
May 8, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 4
May 7, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 41
May 6, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0
May 5, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 0
May 4, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
May 3, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 16
May 2, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 15
May 1, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 4
Apr 30, 2026 $ 0.0₇38
-0.22%
$ 34,200 $ 1
Apr 29, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 28, 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 4
Apr 27, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 18
Apr 26, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 1
Apr 25, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 2
Apr 24, 2026 $ 0
-100.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 0
Apr 22, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 20, 2026 $ 0.0₇38
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₇38
--%
$ 34,200 $ 2
Apr 18, 2026 $ 0
-100.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 10
Apr 16, 2026 $ 0.0₇38
-0.26%
$ 34,200 $ 1
Apr 15, 2026 $ 0
--%
$ -- $ 0
Apr 14, 2026 $ 0
-100.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₇381
+0.26%
$ 34,290 $ 0
Apr 12, 2026 $ 0.0₇38
+0.00%
$ -- $ 3
Download