GPTBITCOIN Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇378
+0.00%
$ -- $ 0.00001
Jul 20, 2026 $ 0.0₇378
+0.00%
$ 34,020 $ 0.00001
Jul 19, 2026 $ 0.0₇378
+0.00%
$ 34,020 $ 0
Jul 18, 2026 $ 0.0₇378
+0.00%
$ 34,020 $ 4
Jul 17, 2026 $ 0.0₇378
+0.00%
$ 34,020 $ 0
Jul 12, 2026 $ 0.0₇378
+0.00%
$ 34,020 $ 12
Jul 11, 2026 $ 0.0₇378
-0.79%
$ 34,020 $ 12
Jul 10, 2026 $ 0.0₇381
+0.79%
$ 34,290 $ 19
Jul 9, 2026 $ 0.0₇378
+0.00%
$ 34,020 $ 1
Jul 8, 2026 $ 0.0₇378
+0.00%
$ 34,020 $ 0
Jul 7, 2026 $ 0.0₇378
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.0₇378
+0.00%
$ 34,020 $ 2
Jul 5, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 1
Jul 4, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 3
Jul 3, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 1
Jul 2, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 10
Jul 1, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 2
Jun 30, 2026 $ 0.0₇381
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 1
Jun 28, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 2
Jun 27, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 7
Jun 26, 2026 $ 0.0₇379
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 24, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 8
Jun 20, 2026 $ 0.0₇379
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 1
Jun 18, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 0.0₅1
Jun 17, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 0.1
Jun 12, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 0.001
Jun 11, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 0
Jun 8, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 0.0001
Jun 7, 2026 $ 0.0₇379
+0.03%
$ 34,110 $ 0.001
Jun 6, 2026 $ 0.0₇379
-0.03%
$ 34,099 $ 0.0₆1
Jun 5, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 4
Jun 4, 2026 $ 0.0₇293
-22.65%
$ 26,385 $ 0.0₉1
Jun 3, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 1, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 5
May 31, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 0
May 30, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 4
May 29, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 1
May 28, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 1
May 27, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 6
May 26, 2026 $ 0.0₇379
+0.00%
$ 34,110 $ 1
May 25, 2026 $ 0.0₇379
-0.52%
$ 34,110 $ 0
May 24, 2026 $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 2026 $ 0.0₇381
+0.53%
$ 34,290 $ 1
May 22, 2026 $ 0.0₇379
+0.00%
$ -- $ 0.0₆1
May 21, 2026 $ 0.0₇379
-0.55%
$ 34,100 $ 0.0₆1
May 20, 2026 $ 0.0₇381
+0.01%
$ 34,290 $ 0.1
Download