Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPTBITCOIN Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₆1
+164.55%
$-- $192
Jul 2026 $0.0₇378
-0.79%
$34,020 $54
Jun 2026 $0.0₇381
+0.53%
$-- $7
May 2026 $0.0₇379
-0.26%
$34,110 $43
Apr 2026 $0.0₇38
+0.00%
$34,200 $110
Mar 2026 $0.0₇38
+22.58%
$34,200 $45
Feb 2026 $0.0₇31
+34.78%
$27,900 $100
Jan 2026 $0.0₇386
-8.75%
$20,700 $24
Dec 2025 $0.0₇423
+5.75%
$-- $40
Nov 2025 $0.0₇4
+94.17%
$36,000 $155
Oct 2025 $0.0₇206
-32.90%
$18,540 $869
Sep 2025 $0.0₇44
-72.15%
$27,630 $29.53 million
Aug 2025 $0.0₆159
-68.01%
$143,100 $85.41 million
Jul 2025 $0.0₆493
-94.72%
$444,600 $34.63 million
Jun 2025 $0.0₅764
-99.20%
$8.41 million $43.35 million
May 2025 $0.00157
-70.09%
$864 million $200.55 million
Apr 2025 $0.00524
+19.28%
$4.71 billion $369.64 million
Mar 2025 $0.00438
-90.70%
$3.94 billion $510.73 million
Feb 2025 $0.0474
-98.17%
$42.66 billion $1.27 billion
Jan 2025 $2.5
-99.86%
$2.31 trillion $1.25 billion
Dec 2024 $2,041.02
-60.46%
$1.56 quadrillion $253.12 million
Download