GPTBITCOIN Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇38
-0.26%
$ -- $ 10
Mar 30 $ 0.0₇381
+0.00%
$ 34,290 $ 63
Mar 23 $ 0.0₇381
+0.26%
$ 34,289 $ 9
Mar 16 $ 0.0₇381
+44.90%
$ -- $ 16
Mar 9 $ 0.0₇38
-6.86%
$ 34,200 $ 6
Mar 2 $ 0.0₇385
-3.53%
$ 34,650 $ 4
Feb 23 $ 0.0₇399
+30.40%
$ 35,910 $ 21
Feb 16 $ 0.0₇428
+44.53%
$ 27,539 $ 1
Feb 9 $ 0.0₇289
-6.17%
$ 26,003 $ 3
Feb 2 $ 0.0₇305
-23.75%
$ 27,720 $ 73
Jan 26 $ 0.0₇23
-23.08%
$ -- $ 15
Jan 19 $ 0.0₇3
-25.00%
$ 26,910 $ 1
Jan 12 $ 0.0₇3
+15.38%
$ 27,000 $ 0
Jan 5 $ 0.0₇347
--%
$ 23,400 $ 2
Dec 29 $ 0
-100.00%
$ 0 $ 7
Dec 22 $ 0.0₇657
-5.60%
$ 38,875 $ 10
Dec 15 $ 0.0₇326
+0.00%
$ -- $ 0.1
Dec 8 $ 0.0₇326
+0.00%
$ 29,340 $ 9
Dec 1 $ 0.0₇731
+82.75%
$ 54,000 $ 15
Nov 24 $ 0.0₇4
-49.87%
$ 36,000 $ 18
Nov 17 $ 0.0₆128
+569.27%
$ 27,900 $ 106
Nov 10 $ 0.0₇191
+6.71%
$ 17,280 $ 1
Nov 3 $ 0.0₇178
+5.95%
$ 16,109 $ 12
Oct 27 $ 0.0₇206
-7.62%
$ 15,120 $ 11
Oct 20 $ 0.0₇32
+50.94%
$ 20,070 $ 9
Oct 13 $ 0.0₇212
+43.24%
$ 19,080 $ 8
Oct 6 $ 0.0₇23
-8.37%
$ 13,320 $ 834
Sep 29 $ 0.0₇252
-57.86%
$ 22,590 $ 31
Sep 22 $ 0.0₇265
-73.66%
$ 53,820 $ 1.51 million
Sep 15 $ 0.0₇927
-15.73%
$ 91,260 $ 12.1 million
Sep 8 $ 0.0₆121
-10.37%
$ 100,800 $ 8.63 million
Sep 1 $ 0.0₆121
-23.42%
$ 117,900 $ 2.15 million
Aug 25 $ 0.0₆159
-73.98%
$ 143,100 $ 17.05 million
Aug 18 $ 0.0₆447
+47.04%
$ 549,000 $ 26.92 million
Aug 11 $ 0.0₆305
-48.39%
$ 274,500 $ 30.56 million
Aug 4 $ 0.0₆634
-49.36%
$ 532,800 $ 10.55 million
Jul 28 $ 0.0₆538
+27.19%
$ 1.48 million $ 9.34 million
Jul 21 $ 0.0₆424
-7.83%
$ 376,200 $ 7.23 million
Jul 14 $ 0.0₆45
-44.44%
$ 414,000 $ 1,430
Jul 7 $ 0.0₆79
-33.05%
$ 729,000 $ 4.21 million
Jun 30 $ 0.0₅345
-54.78%
$ 1.09 million $ 9.78 million
Jun 23 $ 0.0000143
-31.95%
$ 6.88 million $ 9.79 million
Jun 16 $ 0.000161
-8.99%
$ 19.17 million $ 1.08 million
Jun 9 $ 0.000142
-88.64%
$ 116.01 million $ 16.16 million
Jun 2 $ 0.00068
-10.64%
$ 1.12 billion $ 5.31 million
May 26 $ 0.000768
-80.46%
$ 691.2 million $ 3.24 million
May 19 $ 0.00408
-36.82%
$ 3.55 billion $ 30.02 million
May 12 $ 0.0064
+22.30%
$ 5.83 billion $ 54.31 million
May 5 $ 0.00535
+6.11%
$ 4.71 billion $ 53.88 million
Apr 28 $ 0.00519
-34.26%
$ 4.54 billion $ 60.58 million
Download