GPTBITCOIN Historical Data

GBIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 109.15
-30.37%
$ 98.23 trillion $ 64.48 million
Jan 14, 2025 $ 156.18
-6.35%
$ 140.57 trillion $ 63.39 million
Jan 13, 2025 $ 165.07
-36.61%
$ 148.57 trillion $ 60.99 million
Jan 12, 2025 $ 259.97
-74.93%
$ 233.98 trillion $ 59.58 million
Jan 11, 2025 $ 1,032.42
-66.20%
$ 929.18 trillion $ 11.61 million
Jan 10, 2025 $ 3,066.62
+1.35%
$ 2.76 quadrillion $ 2,717
Jan 9, 2025 $ 3,263.25
-10.82%
$ 2.94 quadrillion $ 3,474
Jan 8, 2025 $ 3,760.48
-3.73%
$ 3.38 quadrillion $ 3,199
Jan 7, 2025 $ 2,542.7
+30.48%
$ 2.29 quadrillion $ 41.27 million
Jan 6, 2025 $ 1,943.06
+4.80%
$ 1.75 quadrillion $ 31.88 million
Jan 5, 2025 $ 1,860.68
-6.75%
$ 1.67 quadrillion $ 12.1 million
Jan 4, 2025 $ 1,997.34
+9.59%
$ 1.8 quadrillion $ 23.19 million
Jan 3, 2025 $ 1,812.89
+0.24%
$ 1.63 quadrillion $ 93.11 million
Jan 2, 2025 $ 1,810.24
+4.78%
$ 1.63 quadrillion $ 69.16 million
Jan 1, 2025 $ 1,719.29
-1.15%
$ 1.55 quadrillion $ 90.28 million
Dec 31, 2024 $ 1,738.68
-14.79%
$ 1.56 quadrillion $ 74.07 million
Dec 30, 2024 $ 2,041.02
-1.08%
$ 1.84 quadrillion $ 73.49 million
Dec 29, 2024 $ 2,062.33
-3.68%
$ 1.86 quadrillion $ 88.01 million
Dec 28, 2024 $ 2,144.16
-43.52%
$ 1.93 quadrillion $ 18.74 million
Dec 27, 2024 $ 3,833.65
-27.56%
$ 3.45 quadrillion $ 6.96 million
Dec 26, 2024 $ 5,295.29
+12.78%
$ 4.77 quadrillion $ 12.26 million
Dec 25, 2024 $ 4,695.81
-12.81%
$ 4.23 quadrillion $ 26.85 million
Dec 24, 2024 $ 10,908.36
+65.07%
$ 9.82 quadrillion $ 9.93 million
Dec 23, 2024 $ 6,601.85
+27.89%
$ 5.94 quadrillion $ 16.89 million
Download