Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPTBITCOIN Historical Data

GBIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.00525
-0.64%
$4.73 billion $9.33 million
May 5, 2025 $0.0053
+5.14%
$4.77 billion $8.96 million
May 4, 2025 $0.00504
-3.13%
$4.54 billion $9.08 million
May 3, 2025 $0.00519
-2.15%
$4.67 billion $9.38 million
May 2, 2025 $0.00531
+4.86%
$4.78 billion $9.19 million
May 1, 2025 $0.00525
+0.15%
$4.58 billion $11.33 million
Apr 30, 2025 $0.00524
-49.00%
$4.71 billion $6.87 million
Apr 29, 2025 $0.0077
+0.00%
$-- $6.96 million
Apr 28, 2025 $0.0077
-2.49%
$6.93 billion $16.85 million
Apr 27, 2025 $0.00789
+4.01%
$7.1 billion $20.4 million
Apr 26, 2025 $0.00756
+47.15%
$6.8 billion $18.97 million
Apr 25, 2025 $0.00513
+1.95%
$4.62 billion $15.02 million
Apr 24, 2025 $0.00505
+0.04%
$4.54 billion $14.41 million
Apr 23, 2025 $0.00509
+0.93%
$4.58 billion $14.68 million
Apr 22, 2025 $0.00504
-1.87%
$4.54 billion $14.58 million
Apr 21, 2025 $0.00518
+2.17%
$4.67 billion $15.15 million
Apr 20, 2025 $0.00507
-42.58%
$4.56 billion $4.88 million
Apr 19, 2025 $0.00427
+12.39%
$3.84 billion $7.18 million
Apr 18, 2025 $0.00379
+3.95%
$3.41 billion $9.87 million
Apr 17, 2025 $0.00403
-2.89%
$3.63 billion $15.78 million
Apr 16, 2025 $0.00415
+3.06%
$3.73 billion $15.85 million
Apr 15, 2025 $0.00402
-0.22%
$3.62 billion $13.52 million
Apr 14, 2025 $0.00405
-3.34%
$3.64 billion $13.27 million
Apr 13, 2025 $0.00418
-0.69%
$3.77 billion $13.78 million
Apr 12, 2025 $0.0042
+3.65%
$3.78 billion $11.65 million
Apr 11, 2025 $0.00403
-1.51%
$3.63 billion $10.84 million
Apr 10, 2025 $0.00407
-1.81%
$3.66 billion $10.78 million
Apr 9, 2025 $0.00412
+1.23%
$3.71 billion $10.98 million
Apr 8, 2025 $0.0041
+1.46%
$3.69 billion $10.72 million
Apr 7, 2025 $0.00408
-0.73%
$3.67 billion $9.96 million
Apr 6, 2025 $0.00409
+12.06%
$3.68 billion $8.33 million
Apr 5, 2025 $0.00365
+0.00%
$3.29 billion $10.29 million
Apr 4, 2025 $0.00365
+0.38%
$3.29 billion $10.44 million
Apr 3, 2025 $0.00363
-1.47%
$3.27 billion $11.04 million
Apr 2, 2025 $0.00369
-15.11%
$3.32 billion $12.73 million
Apr 1, 2025 $0.00433
-1.41%
$3.89 billion $13.89 million
Mar 31, 2025 $0.00438
+4.98%
$3.94 billion $15.06 million
Mar 30, 2025 $0.00417
-3.25%
$3.75 billion $12.57 million
Mar 29, 2025 $0.0043
+1.29%
$3.87 billion $11.54 million
Mar 28, 2025 $0.00424
-0.86%
$3.82 billion $8.56 million
Mar 27, 2025 $0.00428
+1.09%
$3.85 billion $6.4 million
Mar 26, 2025 $0.00424
-47.64%
$3.82 billion $7.1 million
Mar 25, 2025 $0.00811
-0.14%
$7.3 billion $15.43 million
Mar 24, 2025 $0.00812
-34.56%
$7.31 billion $18.35 million
Mar 23, 2025 $0.0124
+0.12%
$11.16 billion $23.87 million
Mar 22, 2025 $0.0124
-65.62%
$11.12 billion $13.99 million
Mar 21, 2025 $0.0359
-33.99%
$32.3 billion $25
Mar 20, 2025 $0.0342
+65.07%
$30.8 billion $8.53 million
Mar 19, 2025 $0.0209
-33.00%
$18.86 billion $9.1 million
Mar 18, 2025 $0.0313
+51.65%
$28.14 billion $6.37 million