Coinranking
GPTBITCOIN Historical Data
GBIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.0₇927 | -15.73% | ||
| Sep 8 | $0.0₆121 | -10.37% | ||
| Sep 1 | $0.0₆121 | -23.42% | ||
| Aug 25 | $0.0₆159 | -73.98% | ||
| Aug 18 | $0.0₆447 | +47.04% | ||
| Aug 11 | $0.0₆305 | -48.39% | ||
| Aug 4 | $0.0₆634 | -49.36% | ||
| Jul 28 | $0.0₆538 | +27.19% | ||
| Jul 21 | $0.0₆424 | -7.83% | ||
| Jul 14 | $0.0₆45 | -44.44% | ||
| Jul 7 | $0.0₆79 | -33.05% | ||
| Jun 30 | $0.0₅345 | -54.78% | ||
| Jun 23 | $0.0000143 | -31.95% | ||
| Jun 16 | $0.000161 | -8.99% | ||
| Jun 9 | $0.000142 | -88.64% | ||
| Jun 2 | $0.00068 | -10.64% | ||
| May 26 | $0.000768 | -80.46% | ||
| May 19 | $0.00408 | -36.82% | ||
| May 12 | $0.0064 | +22.30% | ||
| May 5 | $0.00535 | +6.11% | ||
| Apr 28 | $0.00519 | -34.26% | ||
| Apr 21 | $0.00789 | +55.44% | ||
| Apr 14 | $0.00427 | +2.05% | ||
| Apr 7 | $0.0042 | +2.24% | ||
| Mar 31 | $0.00365 | -12.57% | ||
| Mar 24 | $0.0043 | -65.30% | ||
| Mar 17 | $0.0124 | -40.36% | ||
| Mar 10 | $0.0246 | -44.35% | ||
| Mar 3 | $0.0432 | -45.59% | ||
| Feb 24 | $0.0761 | +5.15% | ||
| Feb 17 | $0.0732 | -65.57% | ||
| Feb 10 | $0.216 | -57.83% | ||
| Feb 3 | $0.526 | -65.21% | ||
| Jan 27 | $1.89 | -64.40% | ||
| Jan 20 | $11 | -86.44% | ||
| Jan 13 | $188.88 | -27.46% | ||
| Jan 6 | $1,032.42 | -44.32% | ||
| Dec 30 | $1,997.34 | -3.20% | ||
| Dec 23 | $2,144.16 | -58.46% | ||