GPTBITCOIN Historical Data

GBIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₇38
+0.00%
$ 34,200 $ 3
Apr 11, 8 PM $ 0.0₇38
+0.00%
$ 34,200 $ 3
Apr 11, 7 PM $ 0.0₇38
+0.00%
$ 34,200 $ 3
Apr 11, 6 PM $ 0.0₇38
+0.00%
$ 34,200 $ 3
Apr 11, 5 PM $ 0.0₇38
+0.00%
$ 34,200 $ 3
Apr 11, 4 PM $ 0.0₇38
-0.25%
$ 34,200 $ 3
Apr 11, 3 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 2 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 1 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 12 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 11 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 10 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 9 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 8 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 7 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 6 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 5 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 4 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 3 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 2 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 1 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 11, 12 AM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 10, 11 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 10, 10 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 10, 9 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 10, 8 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 10, 7 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 10, 6 PM $ 0.0₇381
--%
$ 34,287 $ 0.0₆1
Apr 10, 5 PM $ 0
--%
$ 0 $ 0
Apr 10, 4 PM $ 0
-100.00%
$ 0 $ 0
Apr 10, 3 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 2 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 1 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 12 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 11 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 10 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 9 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 8 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 7 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 6 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 5 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 4 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 3 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 2 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 1 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 10, 12 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 11 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 10 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 9 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 8 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0