Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPTBITCOIN Historical Data

GBIT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0₇384
+0.00%
$34,560 $193
Sep 10, 4 PM $0.0₇384
+0.00%
$34,560 $193
Sep 10, 3 PM $0.0₇384
+0.00%
$34,560 $193
Sep 10, 2 PM $0.0₇384
+0.00%
$34,560 $193
Sep 10, 1 PM $0.0₇384
+0.26%
$34,560 $193
Sep 10, 12 PM $0.0₇383
+0.00%
$34,470 $189
Sep 10, 11 AM $0.0₇383
+0.00%
$34,470 $189
Sep 10, 10 AM $0.0₇383
-0.26%
$34,470 $189
Sep 10, 9 AM $0.0₇384
-45.14%
$34,560 $101
Sep 10, 8 AM $0.0₇7
+0.00%
$63,000 $10
Sep 9, 7 AM $0.0₆1
+0.00%
$90,000 $0
Sep 9, 6 AM $0.0₆1
+0.00%
$90,000 $0
Sep 9, 5 AM $0.0₆1
+0.00%
$90,000 $0
Sep 9, 4 AM $0.0₆1
+0.00%
$90,000 $0
Sep 9, 3 AM $0.0₆1
+0.00%
$90,000 $0
Sep 9, 2 AM $0.0₆1
+0.00%
$90,000 $0
Sep 9, 1 AM $0.0₆1
+0.00%
$90,000 $0
Sep 9, 12 AM $0.0₆1
+0.00%
$90,000 $0
Sep 8, 11 PM $0.0₆1
+0.00%
$90,000 $0
Sep 8, 10 PM $0.0₆1
+0.00%
$90,000 $0
Sep 8, 9 PM $0.0₆1
+0.00%
$90,000 $0
Sep 8, 8 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 7 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 6 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 5 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 4 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 3 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 2 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 1 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 12 PM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 11 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 10 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 9 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 8 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 7 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 6 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 5 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 4 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 3 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 2 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 1 AM $0.0₆1
+0.00%
$90,000 $2
Sep 8, 12 AM $0.0₆1
+0.00%
$90,000 $2
Sep 7, 11 PM $0.0₆1
+0.00%
$90,000 $2
Sep 7, 10 PM $0.0₆1
+0.00%
$90,000 $2
Sep 7, 9 PM $0.0₆1
+0.00%
$90,000 $2
Aug 29, 5 PM $0.0₆1
+0.00%
$90,000 $3
Aug 29, 4 PM $0.0₆1
+0.00%
$90,000 $4
Aug 29, 3 PM $0.0₆1
+0.00%
$90,000 $4
Aug 29, 2 PM $0.0₆1
+0.00%
$90,000 $4
Aug 29, 1 PM $0.0₆1
+0.00%
$90,000 $4