GPTBITCOIN Historical Data

GBIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₆103
-1.35%
$ 92,340 $ 0
Sep 22, 2025 $ 0.0₆104
+3.18%
$ 93,420 $ 1.51 million
Sep 21, 2025 $ 0.0₆101
+11.56%
$ 91,260 $ 5.14 million
Sep 20, 2025 $ 0.0₇927
-8.85%
$ 81,720 $ 5 million
Sep 19, 2025 $ 0.0₆103
-29.86%
$ 91,170 $ 2.01 million
Sep 18, 2025 $ 0.0₆149
+0.68%
$ 131,400 $ 26
Sep 17, 2025 $ 0.0₆154
+40.00%
$ 135,000 $ 1.13 million
Sep 16, 2025 $ 0.0₆112
-5.08%
$ 99,900 $ 3.95 million
Sep 15, 2025 $ 0.0₆119
+8.18%
$ 106,200 $ 1
Sep 14, 2025 $ 0.0₆11
-9.84%
$ 100,800 $ 9
Sep 13, 2025 $ 0.0₆121
+1.68%
$ 108,900 $ 14
Sep 12, 2025 $ 0.0₆119
-14.39%
$ 106,200 $ 10
Sep 11, 2025 $ 0.0₆138
+16.95%
$ 124,200 $ 6.09 million
Sep 10, 2025 $ 0.0₆117
-18.18%
$ 105,300 $ 1
Sep 9, 2025 $ 0.0₆143
-0.69%
$ 128,700 $ 1.48 million
Sep 8, 2025 $ 0.0₆146
+8.15%
$ 131,400 $ 1.05 million
Sep 7, 2025 $ 0.0₆131
+9.17%
$ 117,900 $ 3
Sep 6, 2025 $ 0.0₆121
+4.31%
$ 108,900 $ 17
Sep 5, 2025 $ 0.0₆118
-7.81%
$ 106,200 $ 105
Sep 4, 2025 $ 0.0₆146
+11.45%
$ 131,400 $ 1.05 million
Sep 3, 2025 $ 0.0₆142
-4.05%
$ 127,800 $ 0.1
Sep 2, 2025 $ 0.0₆149
-6.88%
$ 134,100 $ 1.1 million
Sep 1, 2025 $ 0.0₆159
+0.63%
$ 143,100 $ 19
Aug 31, 2025 $ 0.0₆159
+3.92%
$ 143,100 $ 3.7 million
Aug 30, 2025 $ 0.0₆159
+2.58%
$ 143,100 $ 7.22 million
Aug 29, 2025 $ 0.0₆153
-72.28%
$ 137,700 $ 2.88 million
Aug 28, 2025 $ 0.0₆674
+81.67%
$ 606,600 $ 955,681
Aug 27, 2025 $ 0.0₆373
+18.41%
$ 335,700 $ 1.67 million
Aug 26, 2025 $ 0.0₆327
+39.74%
$ 293,400 $ 3.3 million
Aug 25, 2025 $ 0.0₆235
-61.54%
$ 211,500 $ 1.03 million
Aug 24, 2025 $ 0.0₆612
+21.67%
$ 549,000 $ 228
Aug 23, 2025 $ 0.0₆447
+41.01%
$ 402,300 $ 540
Aug 22, 2025 $ 0.0₆32
-3.03%
$ 283,500 $ 408,873
Aug 21, 2025 $ 0.0₆33
+4.10%
$ 301,500 $ 6.44 million
Aug 20, 2025 $ 0.0₆308
-9.41%
$ 281,700 $ 5.61 million
Aug 19, 2025 $ 0.0₆33
+5.77%
$ 303,300 $ 7.09 million
Aug 18, 2025 $ 0.0₆31
+1.97%
$ 279,000 $ 7.37 million
Aug 17, 2025 $ 0.0₆305
+0.33%
$ 274,500 $ 7.82 million
Aug 16, 2025 $ 0.0₆305
-3.17%
$ 274,500 $ 7.58 million
Aug 15, 2025 $ 0.0₆314
-4.56%
$ 282,600 $ 6.83 million
Aug 14, 2025 $ 0.0₆341
+10.00%
$ 301,500 $ 6.64 million
Aug 13, 2025 $ 0.0₆311
-36.40%
$ 279,900 $ 1.69 million
Aug 12, 2025 $ 0.0₆489
+24.74%
$ 440,100 $ 195
Aug 11, 2025 $ 0.0₆399
-32.49%
$ 359,100 $ 28
Aug 10, 2025 $ 0.0₆592
-6.77%
$ 532,800 $ 9
Aug 9, 2025 $ 0.0₆634
-0.78%
$ 570,600 $ 2
Aug 8, 2025 $ 0.0₆546
+12.11%
$ 491,400 $ 14
Aug 7, 2025 $ 0.0₆485
-2.41%
$ 436,500 $ 29
Aug 6, 2025 $ 0.0₆496
+15.89%
$ 446,400 $ 3.17 million
Aug 5, 2025 $ 0.0₆422
-0.24%
$ 379,800 $ 5 million