GPTBITCOIN Historical Data

GBIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 9 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 8 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 7 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 6 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 5 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 9, 4 PM $ 0.0₇38
-0.25%
$ 34,200 $ 0
Apr 9, 3 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Apr 9, 2 PM $ 0.0₇381
-0.01%
$ 34,287 $ 0.0₆1
Apr 9, 1 PM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Apr 9, 12 PM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Apr 9, 11 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Apr 9, 10 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 9 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 8 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 7 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 6 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 5 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 4 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 3 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 2 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 1 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 9, 12 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 11 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 10 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 9 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 8 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 7 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 6 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 5 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 4 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 3 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 2 PM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Apr 8, 1 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 12 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 11 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 10 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 9 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 8 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 7 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 6 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 5 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 4 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 3 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 2 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 8, 1 AM $ 0.0₇38
-0.26%
$ 34,200 $ 0
Apr 8, 12 AM $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 7, 11 PM $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 7, 10 PM $ 0.0₇381
+0.00%
$ 34,290 $ 0
Apr 7, 9 PM $ 0.0₇381
+0.00%
$ 34,290 $ 0