GPTBITCOIN Historical Data

GBIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₆427
-65.89%
$ 384,300 $ 2.38 million
Aug 3, 2025 $ 0.0₅165
+209.59%
$ 1.48 million $ 324,426
Aug 2, 2025 $ 0.0₆538
+9.57%
$ 477,000 $ 51
Aug 1, 2025 $ 0.0₆489
-1.61%
$ 442,800 $ 6
Jul 31, 2025 $ 0.0₆494
+0.20%
$ 444,600 $ 1
Jul 30, 2025 $ 0.0₆493
-2.57%
$ 443,700 $ 67
Jul 29, 2025 $ 0.0₆507
+24.88%
$ 456,300 $ 3.73 million
Jul 28, 2025 $ 0.0₆407
-3.78%
$ 366,300 $ 5.62 million
Jul 27, 2025 $ 0.0₆418
-0.95%
$ 376,200 $ 5.77 million
Jul 26, 2025 $ 0.0₆424
-17.67%
$ 381,600 $ 2.24 million
Jul 25, 2025 $ 0.0₆524
+3.35%
$ 471,600 $ 11
Jul 24, 2025 $ 0.0₆503
-17.68%
$ 452,700 $ 17
Jul 23, 2025 $ 0.0₆606
-3.19%
$ 545,400 $ 34
Jul 22, 2025 $ 0.0₆633
+52.16%
$ 569,700 $ 235
Jul 21, 2025 $ 0.0₆669
+45.43%
$ 602,100 $ 4.99 million
Jul 20, 2025 $ 0.0₆46
+2.22%
$ 414,000 $ 85
Jul 19, 2025 $ 0.0₆45
-8.16%
$ 405,000 $ 28
Jul 18, 2025 $ 0.0₆49
+2.08%
$ 441,000 $ 1
Jul 17, 2025 $ 0.0₆48
-38.46%
$ 432,000 $ 254
Jul 16, 2025 $ 0.0₆78
-11.36%
$ 702,000 $ 42
Jul 15, 2025 $ 0.0₆74
-16.85%
$ 666,000 $ 44
Jul 14, 2025 $ 0.0₆78
-3.70%
$ 702,000 $ 1,061
Jul 13, 2025 $ 0.0₆81
+2.53%
$ 729,000 $ 1
Jul 12, 2025 $ 0.0₆79
-10.23%
$ 711,000 $ 67
Jul 11, 2025 $ 0.0₆89
+11.25%
$ 801,000 $ 390,869
Jul 10, 2025 $ 0.0₆8
+0.00%
$ 729,000 $ 1.18 million
Jul 9, 2025 $ 0.0₆88
-1.12%
$ 792,000 $ 1.01 million
Jul 8, 2025 $ 0.0₆88
+0.00%
$ 792,000 $ 88
Jul 7, 2025 $ 0.0₆88
-25.42%
$ 792,000 $ 1.62 million
Jul 6, 2025 $ 0.0₅121
-65.03%
$ 1.09 million $ 2.39 million
Jul 5, 2025 $ 0.0₅345
-33.91%
$ 3.1 million $ 153
Jul 4, 2025 $ 0.0₅521
-1.14%
$ 4.69 million $ 3.71 million
Jul 2, 2025 $ 0.0₅935
-4.00%
$ -- $ 983,155
Jul 1, 2025 $ 0.0₅974
+4.28%
$ 8.77 million $ 983,259
Jun 30, 2025 $ 0.0₅934
+22.41%
$ 8.41 million $ 4.11 million
Jun 29, 2025 $ 0.0₅764
-46.54%
$ 6.88 million $ 5.04 million
Jun 28, 2025 $ 0.0000143
+62.02%
$ 12.86 million $ 1.51 million
Jun 27, 2025 $ 0.0₅828
+39.63%
$ 7.45 million $ 31
Jun 26, 2025 $ 0.0₅593
+2.95%
$ 5.34 million $ 47
Jun 25, 2025 $ 0.0₅576
+3.23%
$ 5.18 million $ 13
Jun 24, 2025 $ 0.0₅914
-15.21%
$ 8.23 million $ 2.65 million
Jun 23, 2025 $ 0.0000109
-48.24%
$ 9.78 million $ 5.63 million
Jun 22, 2025 $ 0.0000213
-73.74%
$ 19.17 million $ 4.83 million
Jun 21, 2025 $ 0.000161
+68.76%
$ 144.9 million $ 1.07 million
Jun 20, 2025 $ 0.0000948
-8.14%
$ 85.32 million $ 26
Jun 19, 2025 $ 0.000104
-3.33%
$ 93.96 million $ 0
Jun 18, 2025 $ 0.000108
+0.19%
$ 97.2 million $ 5
Jun 17, 2025 $ 0.000108
-14.13%
$ 97.38 million $ 68
Jun 16, 2025 $ 0.000125
-29.23%
$ 112.68 million $ 144
Jun 15, 2025 $ 0.000129
-8.71%
$ 116.01 million $ 106