Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPTBITCOIN Historical Data

GBIT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.0₆1
+0.00%
$90,000 $5
Aug 9, 1 AM $0.0₆1
+0.00%
$90,000 $5
Aug 9, 12 AM $0.0₆1
+0.00%
$90,000 $105
Aug 8, 11 PM $0.0₆1
+0.00%
$90,000 $105
Aug 8, 10 PM $0.0₆1
+0.00%
$90,000 $105
Aug 8, 9 PM $0.0₆1
+0.00%
$90,000 $105
Aug 8, 8 PM $0.0₆1
+0.00%
$90,000 $105
Aug 8, 7 PM $0.0₆1
+0.00%
$90,000 $105
Aug 8, 6 PM $0.0₆1
+0.00%
$90,000 $151
Aug 8, 5 PM $0.0₆1
+0.00%
$90,000 $151
Aug 8, 4 PM $0.0₆1
+0.00%
$90,000 $151
Aug 8, 3 PM $0.0₆1
+0.00%
$90,000 $151
Aug 8, 2 PM $0.0₆1
+0.00%
$90,000 $151
Aug 8, 1 PM $0.0₆1
+0.00%
$90,000 $151
Aug 8, 12 PM $0.0₆1
+0.00%
$90,000 $151
Aug 8, 11 AM $0.0₆1
+0.00%
$90,000 $151
Aug 8, 10 AM $0.0₆1
-50.00%
$90,000 $151
Aug 8, 9 AM $0.0₆2
+0.00%
$180,000 $151
Aug 8, 8 AM $0.0₆2
-16.63%
$180,000 $151
Aug 8, 7 AM $0.0₆24
+0.00%
$215,910 $146
Aug 8, 6 AM $0.0₆24
+0.00%
$215,910 $146
Aug 8, 5 AM $0.0₆24
+0.00%
$215,910 $146
Aug 8, 4 AM $0.0₆24
+0.00%
$215,910 $146
Aug 8, 3 AM $0.0₆24
+0.00%
$215,910 $146
Aug 8, 2 AM $0.0₆24
+0.00%
$215,910 $146
Aug 8, 1 AM $0.0₆24
+3.36%
$215,910 $146
Aug 8, 12 AM $0.0₆232
+0.00%
$208,890 $46
Aug 7, 11 PM $0.0₆232
+0.00%
$208,890 $46
Aug 7, 10 PM $0.0₆232
+0.00%
$208,890 $46
Aug 7, 9 PM $0.0₆232
+0.00%
$208,890 $57
Aug 7, 8 PM $0.0₆232
+0.00%
$208,890 $60
Aug 7, 7 PM $0.0₆232
+514.02%
$208,890 $60
Aug 7, 6 PM $0.0₇378
+0.00%
$34,020 $14
Aug 7, 5 PM $0.0₇378
+0.00%
$34,020 $17
Aug 7, 4 PM $0.0₇378
+0.00%
$34,020 $17
Aug 7, 3 PM $0.0₇378
+0.00%
$34,020 $17
Aug 7, 2 PM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 1 PM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 12 PM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 11 AM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 10 AM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 9 AM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 8 AM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 7 AM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 6 AM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 5 AM $0.0₇378
+0.00%
$34,020 $16
Aug 7, 4 AM $0.0₇378
+0.00%
$34,020 $19
Aug 7, 3 AM $0.0₇378
+0.00%
$34,020 $23
Aug 7, 2 AM $0.0₇378
+0.00%
$34,020 $23
Aug 7, 1 AM $0.0₇378
+0.00%
$34,020 $23