GPTBITCOIN Historical Data

GBIT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₇415
+0.00%
$ 37,350 $ 3
Dec 4, 10 PM $ 0.0₇415
+0.00%
$ 37,350 $ 3
Dec 4, 9 PM $ 0.0₇415
+0.00%
$ 37,350 $ 3
Dec 4, 8 PM $ 0.0₇415
+0.00%
$ 37,350 $ 3
Dec 4, 7 PM $ 0.0₇415
+0.00%
$ 37,350 $ 3
Dec 4, 6 PM $ 0.0₇415
-0.24%
$ 37,350 $ 3
Dec 4, 5 PM $ 0.0₇416
+0.00%
$ 37,440 $ 3
Dec 4, 4 PM $ 0.0₇416
+0.00%
$ 37,440 $ 3
Dec 4, 3 PM $ 0.0₇416
+0.00%
$ 37,440 $ 3
Dec 4, 2 PM $ 0.0₇416
+0.00%
$ 37,440 $ 3
Dec 4, 1 PM $ 0.0₇416
+0.00%
$ 37,440 $ 3
Dec 4, 12 PM $ 0.0₇416
+0.00%
$ 37,440 $ 3
Dec 4, 11 AM $ 0.0₇416
+0.00%
$ 37,440 $ 3
Dec 4, 10 AM $ 0.0₇416
+0.00%
$ 37,440 $ 2
Dec 4, 9 AM $ 0.0₇416
+0.00%
$ 37,440 $ 2
Dec 4, 8 AM $ 0.0₇416
-0.95%
$ 37,440 $ 2
Dec 4, 7 AM $ 0.0₇42
+0.00%
$ 37,800 $ 1
Dec 4, 6 AM $ 0.0₇42
+0.96%
$ 37,800 $ 2
Dec 4, 5 AM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 4, 4 AM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 4, 3 AM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 4, 2 AM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 4, 1 AM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 4, 12 AM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 11 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 10 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 9 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 8 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 7 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 6 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 5 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 4 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 3 PM $ 0.0₇416
+0.00%
$ 37,440 $ 1
Dec 3, 2 PM $ 0.0₇416
+0.48%
$ 37,440 $ 1
Dec 3, 1 PM $ 0.0₇414
+0.00%
$ 37,260 $ 1
Dec 3, 12 PM $ 0.0₇414
+0.00%
$ 37,260 $ 1
Dec 3, 11 AM $ 0.0₇414
+0.00%
$ 37,260 $ 1
Dec 3, 10 AM $ 0.0₇414
+0.00%
$ 37,260 $ 1
Dec 3, 9 AM $ 0.0₇414
+0.00%
$ 37,260 $ 1
Dec 3, 8 AM $ 0.0₇414
+0.00%
$ 37,260 $ 1
Dec 3, 7 AM $ 0.0₇414
+0.98%
$ 37,260 $ 1
Dec 3, 6 AM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 3, 5 AM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 3, 4 AM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 3, 3 AM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 3, 2 AM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 3, 1 AM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 3, 12 AM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 2, 11 PM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 2, 7 PM $ 0.0₇41
+0.00%
$ 36,900 $ 0.01