GPTBITCOIN Historical Data

GBIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0406
-1.72%
$ 36.54 billion $ 25.23 million
Mar 5, 2025 $ 0.0412
+0.73%
$ 37.07 billion $ 24.48 million
Mar 4, 2025 $ 0.0408
-0.66%
$ 36.67 billion $ 19.45 million
Mar 3, 2025 $ 0.0411
-48.23%
$ 37.01 billion $ 5.67 million
Mar 2, 2025 $ 0.0761
+65.80%
$ 68.53 billion $ 18.63 million
Mar 1, 2025 $ 0.0464
-1.61%
$ 41.73 billion $ 26.27 million
Feb 28, 2025 $ 0.0474
+5.15%
$ 42.66 billion $ 25.93 million
Feb 27, 2025 $ 0.0668
+1.86%
$ 60.11 billion $ 33.16 million
Feb 26, 2025 $ 0.0654
-3.31%
$ 58.91 billion $ 33 million
Feb 25, 2025 $ 0.0672
-15.61%
$ 60.44 billion $ 17.35 million
Feb 24, 2025 $ 0.0796
+9.89%
$ 71.62 billion $ 19.37 million
Feb 23, 2025 $ 0.0722
-1.86%
$ 64.97 billion $ 33.6 million
Feb 22, 2025 $ 0.0732
+2.45%
$ 65.84 billion $ 32.61 million
Feb 21, 2025 $ 0.0711
-30.48%
$ 63.97 billion $ 29.28 million
Feb 20, 2025 $ 0.159
+0.84%
$ 142.81 billion $ 40.11 million
Feb 19, 2025 $ 0.156
-27.28%
$ 140.65 billion $ 51.15 million
Feb 18, 2025 $ 0.213
-0.19%
$ 191.99 billion $ 70.9 million
Feb 17, 2025 $ 0.213
+0.23%
$ 191.67 billion $ 70.15 million
Feb 16, 2025 $ 0.212
-1.76%
$ 191.12 billion $ 71.99 million
Feb 15, 2025 $ 0.216
-1.14%
$ 194.49 billion $ 70.7 million
Feb 14, 2025 $ 0.322
+0.47%
$ 289.39 billion $ 77.75 million
Feb 13, 2025 $ 0.318
-1.79%
$ 286.4 billion $ 78.1 million
Feb 12, 2025 $ 0.326
+2.69%
$ 293.12 billion $ 61.24 million
Feb 11, 2025 $ 0.316
+2.75%
$ 283.97 billion $ 70.8 million
Feb 10, 2025 $ 0.306
-40.26%
$ 275.51 billion $ 29.74 million
Feb 9, 2025 $ 0.513
-2.23%
$ 461.78 billion $ 43.55 million
Feb 8, 2025 $ 0.526
-0.46%
$ 473.72 billion $ 39.21 million
Feb 7, 2025 $ 0.529
-25.04%
$ 476.3 billion $ 38.07 million
Feb 6, 2025 $ 0.703
-71.03%
$ 633 billion $ 12.19 million
Feb 5, 2025 $ 1.26
+21.11%
$ 1.14 trillion $ 5.62 million
Feb 4, 2025 $ 1.05
-33.37%
$ 942.37 billion $ 48.42 million
Feb 3, 2025 $ 1.58
+4.57%
$ 1.42 trillion $ 51.42 million
Feb 2, 2025 $ 1.89
-24.87%
$ 1.7 trillion $ 54.91 million
Feb 1, 2025 $ 2.51
-2.87%
$ 2.26 trillion $ 59.74 million
Jan 31, 2025 $ 2.57
+3.53%
$ 2.31 trillion $ 60.18 million
Jan 30, 2025 $ 2.5
+3.81%
$ 2.25 trillion $ 58.01 million
Jan 29, 2025 $ 2.4
-39.92%
$ 2.16 trillion $ 13.87 million
Jan 28, 2025 $ 3.73
+15.81%
$ 3.36 trillion $ 31.83 million
Jan 27, 2025 $ 3.24
-39.12%
$ 2.91 trillion $ 41.67 million
Jan 26, 2025 $ 5.06
-57.77%
$ 4.56 trillion $ 34.74 million
Jan 25, 2025 $ 11
+8.33%
$ 9.9 trillion $ 30.04 million
Jan 24, 2025 $ 10.15
-33.12%
$ 9.14 trillion $ 62.76 million
Jan 23, 2025 $ 15.07
-0.76%
$ 13.56 trillion $ 69.45 million
Jan 22, 2025 $ 15.25
-59.01%
$ 13.72 trillion $ 34.16 million
Jan 21, 2025 $ 37.2
+19.46%
$ 33.48 trillion $ 3.57 million
Jan 20, 2025 $ 31.07
-61.69%
$ 27.96 trillion $ 58.81 million
Jan 19, 2025 $ 81.1
-61.07%
$ 72.99 trillion $ 3.84 million
Jan 18, 2025 $ 188.88
+59.70%
$ 170 trillion $ 51.6 million
Jan 17, 2025 $ 118.44
+3.57%
$ 106.6 trillion $ 72.38 million
Jan 16, 2025 $ 114.33
+3.89%
$ 102.9 trillion $ 66 million