Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPTBITCOIN Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇384
+0.00%
$34,560 $15
Yesterday $0.0₇384
+0.00%
$34,560 $15
Sep 18, 2026 $0.0₇384
+0.26%
$34,560 $1
Sep 17, 2026 $0.0₇383
+0.00%
$34,470 $16
Sep 16, 2026 $0.0₇384
+0.00%
$-- $1
Sep 15, 2026 $0.0₇384
+0.26%
$34,560 $6
Sep 14, 2026 $0.0₇383
+0.00%
$34,470 $4
Sep 13, 2026 $0.0₇383
+0.00%
$34,470 $24
Sep 11, 2026 $0.0₇384
+0.00%
$34,560 $1
Sep 10, 2026 $0.0₇384
-45.14%
$34,560 $219
Sep 9, 2026 $0.0₆1
+0.00%
$-- $0
Sep 8, 2026 $0.0₆1
+0.00%
$90,000 $0
Sep 7, 2026 $0.0₆1
+0.00%
$90,000 $2
Aug 29, 2026 $0.0₆1
+0.00%
$-- $3
Aug 28, 2026 $0.0₆1
+0.00%
$90,000 $4
Aug 20, 2026 $0.0₆1
+0.00%
$-- $3
Aug 19, 2026 $0.0₆1
+0.00%
$90,000 $3
Aug 11, 2026 $0.0₆1
+0.00%
$-- $2
Aug 10, 2026 $0.0₆1
+0.00%
$90,000 $2
Aug 9, 2026 $0.0₆1
+0.00%
$90,000 $2
Aug 8, 2026 $0.0₆1
-56.92%
$90,000 $105
Aug 7, 2026 $0.0₆232
+514.02%
$208,890 $46
Aug 6, 2026 $0.0₇378
+0.00%
$34,020 $23
Aug 5, 2026 $0.0₇381
+0.00%
$-- $1
Aug 4, 2026 $0.0₇381
+0.00%
$34,290 $1
Aug 3, 2026 $0.0₇378
+0.00%
$-- $1
Aug 2, 2026 $0.0₇378
+0.00%
$34,020 $1
Aug 1, 2026 $0.0₇378
+0.00%
$34,020 $3
Jul 31, 2026 $0.0₇378
+0.00%
$34,020 $8
Jul 30, 2026 $0.0₇381
+0.00%
$-- $2
Jul 29, 2026 $0.0₇381
+0.00%
$34,290 $2
Jul 24, 2026 $0.0₇378
+0.00%
$34,020 $8
Jul 23, 2026 $0.0₇378
+0.00%
$34,020 $34
Jul 21, 2026 $0.0₇378
+0.00%
$-- $0.00001
Jul 20, 2026 $0.0₇378
+0.00%
$34,020 $0.00001
Jul 19, 2026 $0.0₇378
+0.00%
$34,020 $0
Jul 18, 2026 $0.0₇378
+0.00%
$34,020 $4
Jul 17, 2026 $0.0₇378
+0.00%
$34,020 $0
Jul 12, 2026 $0.0₇378
+0.00%
$34,020 $12
Jul 11, 2026 $0.0₇378
-0.79%
$34,020 $12
Jul 10, 2026 $0.0₇381
+0.79%
$34,290 $19
Jul 9, 2026 $0.0₇378
+0.00%
$34,020 $1
Jul 8, 2026 $0.0₇378
+0.00%
$34,020 $0
Jul 7, 2026 $0.0₇378
+0.00%
$-- $2
Jul 6, 2026 $0.0₇378
+0.00%
$34,020 $2
Jul 5, 2026 $0.0₇381
+0.00%
$34,290 $1
Jul 4, 2026 $0.0₇381
+0.53%
$34,290 $3
Jul 3, 2026 $0.0₇381
+0.00%
$34,290 $1
Jul 2, 2026 $0.0₇381
+0.53%
$34,290 $10
Jul 1, 2026 $0.0₇379
-0.52%
$34,110 $2
Download